Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mozaic Token Historical Data

MOZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.0456
+0.00%
$44.31 million $58
Jul 18, 2024 $0.0456
+29.55%
$44.31 million $1,212
Jul 17, 2024 $0.0352
+0.00%
$34.2 million $5
Jul 14, 2024 $0.0249
+0.00%
$-- $1
Jul 13, 2024 $0.0249
+0.00%
$24.19 million $1
Jul 10, 2024 $0.0202
+0.00%
$-- $0
Jul 9, 2024 $0.0202
+0.00%
$19.63 million $0
Jul 3, 2024 $0.045
+0.00%
$-- $1
Jul 2, 2024 $0.045
+123.88%
$43.72 million $1
Jul 1, 2024 $0.0201
+0.00%
$19.53 million $2
Jun 30, 2024 $0.03
+0.00%
$-- $52
Jun 29, 2024 $0.03
-0.33%
$29.15 million $634
Jun 28, 2024 $0.0301
+0.00%
$29.25 million $112
Jun 27, 2024 $0.0301
+0.00%
$29.25 million $112
Jun 26, 2024 $0.0401
+0.00%
$-- $1,096
Jun 25, 2024 $0.0401
+33.67%
$38.96 million $1,096
Jun 24, 2024 $0.03
+0.00%
$29.15 million $37
Jun 22, 2024 $0.0301
+0.00%
$29.25 million $1
Jun 21, 2024 $0.0301
+0.00%
$29.25 million $1
Jun 19, 2024 $0.03
+0.00%
$-- $588
Jun 18, 2024 $0.03
-45.85%
$29.15 million $588
Jun 17, 2024 $0.0554
+0.00%
$53.83 million $5
Jun 14, 2024 $0.0301
+0.00%
$29.25 million $6
Jun 13, 2024 $0.0301
+0.00%
$29.25 million $15
Jun 12, 2024 $0.0301
+0.00%
$29.25 million $21
Jun 10, 2024 $0.03
+0.00%
$-- $114
Jun 9, 2024 $0.03
-49.92%
$29.15 million $114
Jun 8, 2024 $0.0599
+0.00%
$58.2 million $53
Jun 4, 2024 $0.04
+0.00%
$-- $211
Jun 3, 2024 $0.04
-33.22%
$38.86 million $235
Jun 2, 2024 $0.0599
+49.75%
$58.2 million $43
Jun 1, 2024 $0.04
+28.62%
$38.86 million $79
May 31, 2024 $0.0311
-48.08%
$30.22 million $9
May 30, 2024 $0.0312
+0.00%
$-- $1
May 29, 2024 $0.0312
+0.00%
$30.31 million $1
May 28, 2024 $0.0634
+0.00%
$-- $9
May 27, 2024 $0.0634
-0.31%
$61.6 million $9
May 26, 2024 $0.0636
+114.86%
$61.79 million $271
May 25, 2024 $0.0296
+4.59%
$28.76 million $102
May 24, 2024 $0.0283
+1.43%
$27.5 million $1
May 23, 2024 $0.0649
+0.15%
$63.06 million $1,789
May 22, 2024 $0.0648
+225.63%
$62.96 million $15
May 20, 2024 $0.0279
+0.00%
$27.11 million $32
May 19, 2024 $0.0412
+0.00%
$40.03 million $29
May 18, 2024 $0.0412
+0.00%
$40.03 million $8
May 16, 2024 $0.0271
+0.00%
$-- $325
May 15, 2024 $0.0271
+41.88%
$26.33 million $341
May 14, 2024 $0.0191
+0.00%
$18.56 million $4
May 13, 2024 $0.025
+0.00%
$-- $50
May 12, 2024 $0.025
+0.00%
$24.29 million $50