Mozaic Token Historical Data

MOZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0456
+0.00%
$ 44.31 million $ 58
Jul 18, 2024 $ 0.0456
+29.55%
$ 44.31 million $ 1,212
Jul 17, 2024 $ 0.0352
+0.00%
$ 34.2 million $ 5
Jul 14, 2024 $ 0.0249
+0.00%
$ -- $ 1
Jul 13, 2024 $ 0.0249
+0.00%
$ 24.19 million $ 1
Jul 10, 2024 $ 0.0202
+0.00%
$ -- $ 0
Jul 9, 2024 $ 0.0202
+0.00%
$ 19.63 million $ 0
Jul 3, 2024 $ 0.045
+0.00%
$ -- $ 1
Jul 2, 2024 $ 0.045
+123.88%
$ 43.72 million $ 1
Jul 1, 2024 $ 0.0201
+0.00%
$ 19.53 million $ 2
Jun 30, 2024 $ 0.03
+0.00%
$ -- $ 52
Jun 29, 2024 $ 0.03
-0.33%
$ 29.15 million $ 634
Jun 28, 2024 $ 0.0301
+0.00%
$ 29.25 million $ 112
Jun 27, 2024 $ 0.0301
+0.00%
$ 29.25 million $ 112
Jun 26, 2024 $ 0.0401
+0.00%
$ -- $ 1,096
Jun 25, 2024 $ 0.0401
+33.67%
$ 38.96 million $ 1,096
Jun 24, 2024 $ 0.03
+0.00%
$ 29.15 million $ 37
Jun 22, 2024 $ 0.0301
+0.00%
$ 29.25 million $ 1
Jun 21, 2024 $ 0.0301
+0.00%
$ 29.25 million $ 1
Jun 19, 2024 $ 0.03
+0.00%
$ -- $ 588
Jun 18, 2024 $ 0.03
-45.85%
$ 29.15 million $ 588
Jun 17, 2024 $ 0.0554
+0.00%
$ 53.83 million $ 5
Jun 14, 2024 $ 0.0301
+0.00%
$ 29.25 million $ 6
Jun 13, 2024 $ 0.0301
+0.00%
$ 29.25 million $ 15
Jun 12, 2024 $ 0.0301
+0.00%
$ 29.25 million $ 21
Jun 10, 2024 $ 0.03
+0.00%
$ -- $ 114
Jun 9, 2024 $ 0.03
-49.92%
$ 29.15 million $ 114
Jun 8, 2024 $ 0.0599
+0.00%
$ 58.2 million $ 53
Jun 4, 2024 $ 0.04
+0.00%
$ -- $ 211
Jun 3, 2024 $ 0.04
-33.22%
$ 38.86 million $ 235
Jun 2, 2024 $ 0.0599
+49.75%
$ 58.2 million $ 43
Jun 1, 2024 $ 0.04
+28.62%
$ 38.86 million $ 79
May 31, 2024 $ 0.0311
-48.08%
$ 30.22 million $ 9
May 30, 2024 $ 0.0312
+0.00%
$ -- $ 1
May 29, 2024 $ 0.0312
+0.00%
$ 30.31 million $ 1
May 28, 2024 $ 0.0634
+0.00%
$ -- $ 9
May 27, 2024 $ 0.0634
-0.31%
$ 61.6 million $ 9
May 26, 2024 $ 0.0636
+114.86%
$ 61.79 million $ 271
May 25, 2024 $ 0.0296
+4.59%
$ 28.76 million $ 102
May 24, 2024 $ 0.0283
+1.43%
$ 27.5 million $ 1
May 23, 2024 $ 0.0649
+0.15%
$ 63.06 million $ 1,789
May 22, 2024 $ 0.0648
+225.63%
$ 62.96 million $ 15
May 20, 2024 $ 0.0279
+0.00%
$ 27.11 million $ 32
May 19, 2024 $ 0.0412
+0.00%
$ 40.03 million $ 29
May 18, 2024 $ 0.0412
+0.00%
$ 40.03 million $ 8
May 16, 2024 $ 0.0271
+0.00%
$ -- $ 325
May 15, 2024 $ 0.0271
+41.88%
$ 26.33 million $ 341
May 14, 2024 $ 0.0191
+0.00%
$ 18.56 million $ 4
May 13, 2024 $ 0.025
+0.00%
$ -- $ 50
May 12, 2024 $ 0.025
+0.00%
$ 24.29 million $ 50