Mozaic Token Historical Data

MOZ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.000192
+0.04%
$ 23,769 $ 0
Nov 15, 9 AM $ 0.000191
+0.32%
$ 23,755 $ 0
Nov 15, 8 AM $ 0.000191
-0.56%
$ 23,737 $ 0
Nov 15, 7 AM $ 0.000193
+0.29%
$ 23,933 $ 0
Nov 15, 6 AM $ 0.000193
+0.11%
$ 23,931 $ 0
Nov 15, 5 AM $ 0.000192
+0.27%
$ 23,864 $ 0
Nov 15, 4 AM $ 0.000192
-0.16%
$ 23,846 $ 0
Nov 15, 3 AM $ 0.000193
-0.06%
$ 23,950 $ 0
Nov 15, 2 AM $ 0.000192
+0.41%
$ 23,870 $ 0
Nov 15, 1 AM $ 0.000191
+0.67%
$ 23,695 $ 0
Nov 15, 12 AM $ 0.00019
+0.39%
$ 23,614 $ 0
Nov 14, 11 PM $ 0.000189
-1.91%
$ 23,436 $ 0
Nov 14, 10 PM $ 0.000193
+0.32%
$ 23,918 $ 0
Nov 14, 9 PM $ 0.000192
+1.02%
$ 23,775 $ 0
Nov 14, 8 PM $ 0.000192
-0.86%
$ 23,850 $ 0
Nov 14, 7 PM $ 0.000194
+1.20%
$ 24,102 $ 1
Nov 14, 4 PM $ 0.000172
+0.54%
$ 21,288 $ 0
Nov 14, 3 PM $ 0.00017
+0.02%
$ 21,155 $ 0
Nov 14, 2 PM $ 0.000166
+1.36%
$ 20,654 $ 0
Nov 14, 1 PM $ 0.000165
+0.63%
$ 20,477 $ 0
Nov 14, 12 PM $ 0.000166
-0.66%
$ 20,603 $ 0
Nov 14, 11 AM $ 0.000168
-1.15%
$ 20,825 $ 0
Nov 14, 10 AM $ 0.000169
+0.64%
$ 21,015 $ 0
Oct 24, 2 AM $ 0.000286
+0.05%
$ 35,541 $ 0
Oct 24, 1 AM $ 0.000285
-0.06%
$ 35,389 $ 0
Oct 24, 12 AM $ 0.000284
-0.10%
$ 35,276 $ 0
Oct 23, 11 PM $ 0.000284
+0.13%
$ 35,286 $ 0
Oct 23, 10 PM $ 0.000284
+0.62%
$ 35,261 $ 0
Oct 23, 9 PM $ 0.000282
-0.46%
$ 35,053 $ 0
Oct 23, 8 PM $ 0.000284
-0.34%
$ 35,271 $ 0
Oct 23, 7 PM $ 0.000285
-0.24%
$ 35,368 $ 1
Oct 23, 6 PM $ 0.000287
-0.90%
$ 35,563 $ 1
Oct 23, 5 PM $ 0.000287
+0.08%
$ 35,617 $ 1
Oct 23, 4 PM $ 0.000286
+0.15%
$ 35,500 $ 1
Oct 23, 3 PM $ 0.000285
+0.66%
$ 35,427 $ 1
Oct 23, 2 PM $ 0.000283
-0.38%
$ 35,105 $ 1
Oct 23, 1 PM $ 0.000284
-0.08%
$ 35,233 $ 1
Oct 23, 12 PM $ 0.000284
-0.34%
$ 35,283 $ 1
Oct 23, 11 AM $ 0.000286
-0.05%
$ 35,515 $ 1
Oct 16, 2 AM $ 0.000322
+0.47%
$ 39,943 $ 0
Oct 16, 1 AM $ 0.00032
+0.31%
$ 39,744 $ 0
Oct 16, 12 AM $ 0.00032
+0.17%
$ 39,651 $ 0
Oct 15, 11 PM $ 0.000319
+0.48%
$ 39,616 $ 0
Oct 15, 10 PM $ 0.000318
+0.22%
$ 39,461 $ 0
Oct 15, 9 PM $ 0.000318
-0.11%
$ 39,512 $ 0
Oct 15, 8 PM $ 0.000316
-1.09%
$ 39,229 $ 0
Oct 15, 7 PM $ 0.000321
+0.26%
$ 39,789 $ 0
Oct 15, 6 PM $ 0.00032
+0.35%
$ 39,677 $ 0
Oct 15, 5 PM $ 0.000316
-0.89%
$ 39,273 $ 0
Oct 15, 4 PM $ 0.000319
+0.25%
$ 39,620 $ 0