Coinranking
Mozaic Token Historical Data
MOZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 10, 2024 | $0.025 | +0.00% | ||
| May 9, 2024 | $0.025 | +25.00% | ||
| May 7, 2024 | $0.02 | +0.00% | ||
| May 6, 2024 | $0.02 | -20.00% | ||
| May 5, 2024 | $0.025 | +0.00% | ||
| May 4, 2024 | $0.025 | +0.00% | ||
| May 3, 2024 | $0.025 | +25.00% | ||
| May 2, 2024 | $0.02 | +0.00% | ||
| May 1, 2024 | $0.02 | -21.57% | ||
| Apr 30, 2024 | $0.0255 | -0.78% | ||
| Apr 29, 2024 | $0.0273 | +0.00% | ||
| Apr 28, 2024 | $0.0273 | +0.00% | ||
| Apr 27, 2024 | $0.0258 | +0.00% | ||
| Apr 26, 2024 | $0.0258 | -6.52% | ||
| Apr 25, 2024 | $0.0276 | -14.29% | ||
| Apr 24, 2024 | $0.0484 | -1.02% | ||
| Apr 23, 2024 | $0.0489 | +91.02% | ||
| Apr 22, 2024 | $0.0256 | -20.74% | ||
| Apr 21, 2024 | $0.0323 | +0.00% | ||
| Apr 20, 2024 | $0.0323 | +19.63% | ||
| Apr 19, 2024 | $0.027 | +0.00% | ||
| Apr 18, 2024 | $0.027 | -6.57% | ||
| Apr 17, 2024 | $0.0289 | -0.69% | ||
| Apr 16, 2024 | $0.0291 | +0.00% | ||
| Apr 15, 2024 | $0.027 | +0.00% | ||
| Apr 14, 2024 | $0.027 | -25.00% | ||
| Apr 13, 2024 | $0.0335 | +0.00% | ||
| Apr 12, 2024 | $0.0335 | -23.86% | ||
| Apr 11, 2024 | $0.044 | -1.79% | ||
| Apr 10, 2024 | $0.0448 | -8.76% | ||
| Apr 9, 2024 | $0.0491 | -1.60% | ||
| Apr 8, 2024 | $0.0499 | -0.20% | ||
| Apr 7, 2024 | $0.05 | -25.26% | ||
| Apr 6, 2024 | $0.0669 | +33.80% | ||
| Apr 5, 2024 | $0.05 | +7.30% | ||
| Apr 4, 2024 | $0.0466 | +29.09% | ||
| Apr 3, 2024 | $0.0361 | -45.55% | ||
| Apr 2, 2024 | $0.0663 | +2.31% | ||
| Apr 1, 2024 | $0.04 | -15.25% | ||
| Mar 31, 2024 | $0.0472 | -27.38% | ||
| Mar 30, 2024 | $0.065 | +46.40% | ||
| Mar 29, 2024 | $0.0444 | -41.27% | ||
| Mar 28, 2024 | $0.0756 | +7.85% | ||
| Mar 27, 2024 | $0.0701 | +13.61% | ||
| Mar 26, 2024 | $0.0603 | +1.34% | ||
| Mar 25, 2024 | $0.0572 | -13.60% | ||
| Mar 24, 2024 | $0.0676 | +7.64% | ||
| Mar 23, 2024 | $0.0657 | -6.14% | ||
| Mar 22, 2024 | $0.0723 | -9.28% | ||
| Mar 21, 2024 | $0.0829 | +17.26% | ||