Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mozaic Token Historical Data

MOZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2024 $0.025
+0.00%
$-- $404
May 9, 2024 $0.025
+25.00%
$24.29 million $404
May 7, 2024 $0.02
+0.00%
$-- $1
May 6, 2024 $0.02
-20.00%
$19.43 million $1
May 5, 2024 $0.025
+0.00%
$24.29 million $1
May 4, 2024 $0.025
+0.00%
$-- $12
May 3, 2024 $0.025
+25.00%
$24.29 million $18
May 2, 2024 $0.02
+0.00%
$19.43 million $0
May 1, 2024 $0.02
-21.57%
$19.43 million $35
Apr 30, 2024 $0.0255
-0.78%
$24.78 million $473
Apr 29, 2024 $0.0273
+0.00%
$-- $1
Apr 28, 2024 $0.0273
+0.00%
$26.52 million $1
Apr 27, 2024 $0.0258
+0.00%
$25.07 million $97
Apr 26, 2024 $0.0258
-6.52%
$25.07 million $171
Apr 25, 2024 $0.0276
-14.29%
$26.82 million $4
Apr 24, 2024 $0.0484
-1.02%
$47.03 million $158
Apr 23, 2024 $0.0489
+91.02%
$47.51 million $85
Apr 22, 2024 $0.0256
-20.74%
$24.87 million $4
Apr 21, 2024 $0.0323
+0.00%
$31.38 million $2
Apr 20, 2024 $0.0323
+19.63%
$31.38 million $86
Apr 19, 2024 $0.027
+0.00%
$-- $25
Apr 18, 2024 $0.027
-6.57%
$26.23 million $25
Apr 17, 2024 $0.0289
-0.69%
$28.08 million $18
Apr 16, 2024 $0.0291
+0.00%
$28.27 million $59
Apr 15, 2024 $0.027
+0.00%
$26.23 million $8
Apr 14, 2024 $0.027
-25.00%
$26.23 million $283
Apr 13, 2024 $0.0335
+0.00%
$32.55 million $0
Apr 12, 2024 $0.0335
-23.86%
$32.55 million $1,873
Apr 11, 2024 $0.044
-1.79%
$42.75 million $305
Apr 10, 2024 $0.0448
-8.76%
$43.53 million $362
Apr 9, 2024 $0.0491
-1.60%
$47.71 million $55
Apr 8, 2024 $0.0499
-0.20%
$48.48 million $656
Apr 7, 2024 $0.05
-25.26%
$48.58 million $1,973
Apr 6, 2024 $0.0669
+33.80%
$65 million $1,168
Apr 5, 2024 $0.05
+7.30%
$48.58 million $320
Apr 4, 2024 $0.0466
+29.09%
$45.28 million $441
Apr 3, 2024 $0.0361
-45.55%
$35.07 million $104
Apr 2, 2024 $0.0663
+2.31%
$64.42 million $1,130
Apr 1, 2024 $0.04
-15.25%
$38.86 million $75
Mar 31, 2024 $0.0472
-27.38%
$45.86 million $2,404
Mar 30, 2024 $0.065
+46.40%
$63.15 million $449
Mar 29, 2024 $0.0444
-41.27%
$43.14 million $833
Mar 28, 2024 $0.0756
+7.85%
$73.45 million $497
Mar 27, 2024 $0.0701
+13.61%
$68.11 million $298,935
Mar 26, 2024 $0.0603
+1.34%
$58.59 million $705,701
Mar 25, 2024 $0.0572
-13.60%
$55.58 million $810,148
Mar 24, 2024 $0.0676
+7.64%
$65.68 million $549,249
Mar 23, 2024 $0.0657
-6.14%
$63.83 million $587,304
Mar 22, 2024 $0.0723
-9.28%
$70.25 million $780,914
Mar 21, 2024 $0.0829
+17.26%
$80.55 million $803,526