Mozaic Token Historical Data

MOZ Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.025
+0.00%
$ -- $ 404
May 9, 2024 $ 0.025
+25.00%
$ 24.29 million $ 404
May 7, 2024 $ 0.02
+0.00%
$ -- $ 1
May 6, 2024 $ 0.02
-20.00%
$ 19.43 million $ 1
May 5, 2024 $ 0.025
+0.00%
$ 24.29 million $ 1
May 4, 2024 $ 0.025
+0.00%
$ -- $ 12
May 3, 2024 $ 0.025
+25.00%
$ 24.29 million $ 18
May 2, 2024 $ 0.02
+0.00%
$ 19.43 million $ 0
May 1, 2024 $ 0.02
-21.57%
$ 19.43 million $ 35
Apr 30, 2024 $ 0.0255
-0.78%
$ 24.78 million $ 473
Apr 29, 2024 $ 0.0273
+0.00%
$ -- $ 1
Apr 28, 2024 $ 0.0273
+0.00%
$ 26.52 million $ 1
Apr 27, 2024 $ 0.0258
+0.00%
$ 25.07 million $ 97
Apr 26, 2024 $ 0.0258
-6.52%
$ 25.07 million $ 171
Apr 25, 2024 $ 0.0276
-14.29%
$ 26.82 million $ 4
Apr 24, 2024 $ 0.0484
-1.02%
$ 47.03 million $ 158
Apr 23, 2024 $ 0.0489
+91.02%
$ 47.51 million $ 85
Apr 22, 2024 $ 0.0256
-20.74%
$ 24.87 million $ 4
Apr 21, 2024 $ 0.0323
+0.00%
$ 31.38 million $ 2
Apr 20, 2024 $ 0.0323
+19.63%
$ 31.38 million $ 86
Apr 19, 2024 $ 0.027
+0.00%
$ -- $ 25
Apr 18, 2024 $ 0.027
-6.57%
$ 26.23 million $ 25
Apr 17, 2024 $ 0.0289
-0.69%
$ 28.08 million $ 18
Apr 16, 2024 $ 0.0291
+0.00%
$ 28.27 million $ 59
Apr 15, 2024 $ 0.027
+0.00%
$ 26.23 million $ 8
Apr 14, 2024 $ 0.027
-25.00%
$ 26.23 million $ 283
Apr 13, 2024 $ 0.0335
+0.00%
$ 32.55 million $ 0
Apr 12, 2024 $ 0.0335
-23.86%
$ 32.55 million $ 1,873
Apr 11, 2024 $ 0.044
-1.79%
$ 42.75 million $ 305
Apr 10, 2024 $ 0.0448
-8.76%
$ 43.53 million $ 362
Apr 9, 2024 $ 0.0491
-1.60%
$ 47.71 million $ 55
Apr 8, 2024 $ 0.0499
-0.20%
$ 48.48 million $ 656
Apr 7, 2024 $ 0.05
-25.26%
$ 48.58 million $ 1,973
Apr 6, 2024 $ 0.0669
+33.80%
$ 65 million $ 1,168
Apr 5, 2024 $ 0.05
+7.30%
$ 48.58 million $ 320
Apr 4, 2024 $ 0.0466
+29.09%
$ 45.28 million $ 441
Apr 3, 2024 $ 0.0361
-45.55%
$ 35.07 million $ 104
Apr 2, 2024 $ 0.0663
+2.31%
$ 64.42 million $ 1,130
Apr 1, 2024 $ 0.04
-15.25%
$ 38.86 million $ 75
Mar 31, 2024 $ 0.0472
-27.38%
$ 45.86 million $ 2,404
Mar 30, 2024 $ 0.065
+46.40%
$ 63.15 million $ 449
Mar 29, 2024 $ 0.0444
-41.27%
$ 43.14 million $ 833
Mar 28, 2024 $ 0.0756
+7.85%
$ 73.45 million $ 497
Mar 27, 2024 $ 0.0701
+13.61%
$ 68.11 million $ 298,935
Mar 26, 2024 $ 0.0603
+1.34%
$ 58.59 million $ 705,701
Mar 25, 2024 $ 0.0572
-13.60%
$ 55.58 million $ 810,148
Mar 24, 2024 $ 0.0676
+7.64%
$ 65.68 million $ 549,249
Mar 23, 2024 $ 0.0657
-6.14%
$ 63.83 million $ 587,304
Mar 22, 2024 $ 0.0723
-9.28%
$ 70.25 million $ 780,914
Mar 21, 2024 $ 0.0829
+17.26%
$ 80.55 million $ 803,526