Mozaic Token Historical Data

MOZ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.000321
-0.76%
$ 39,779 $ 0
Oct 15, 2 PM $ 0.000326
+0.23%
$ 40,405 $ 0
Oct 15, 1 PM $ 0.000327
-0.13%
$ 40,577 $ 0
Oct 15, 12 PM $ 0.000327
-0.63%
$ 40,586 $ 0
Oct 15, 11 AM $ 0.000329
-0.43%
$ 40,799 $ 0
Oct 15, 10 AM $ 0.00033
-0.91%
$ 41,007 $ 0
Oct 15, 9 AM $ 0.000333
-0.93%
$ 41,272 $ 0
Oct 15, 8 AM $ 0.000336
+1.92%
$ 41,725 $ 0
Oct 15, 7 AM $ 0.000329
-0.01%
$ 40,866 $ 0
Oct 15, 6 AM $ 0.000327
-0.51%
$ 40,627 $ 0
Oct 15, 5 AM $ 0.000329
-0.11%
$ 40,777 $ 0
Oct 15, 4 AM $ 0.000328
+0.43%
$ 40,748 $ 0
Oct 7, 8 PM $ 0.000556
+0.81%
$ 69,019 $ 0
Oct 7, 7 PM $ 0.000551
+0.20%
$ 68,407 $ 0
Oct 7, 6 PM $ 0.00055
-0.67%
$ 68,257 $ 0
Oct 7, 5 PM $ 0.000553
-0.59%
$ 68,677 $ 0
Oct 7, 4 PM $ 0.000554
-0.16%
$ 68,737 $ 0
Oct 7, 3 PM $ 0.000559
-1.60%
$ 69,412 $ 0
Oct 7, 2 PM $ 0.000572
-1.00%
$ 70,968 $ 0
Oct 7, 1 PM $ 0.000585
+0.68%
$ 72,601 $ 0
Oct 7, 12 PM $ 0.00058
+0.15%
$ 71,948 $ 0
Oct 7, 11 AM $ 0.00058
+0.00%
$ 71,915 $ 0
Oct 7, 6 AM $ 0.000576
-0.85%
$ 71,422 $ 0
Oct 7, 5 AM $ 0.000582
+0.25%
$ 72,285 $ 0
Oct 7, 4 AM $ 0.00058
+0.29%
$ 71,953 $ 0
Oct 7, 3 AM $ 0.000578
+0.09%
$ 71,684 $ 0
Oct 7, 2 AM $ 0.000576
+0.04%
$ 71,492 $ 0
Oct 7, 1 AM $ 0.000577
+0.13%
$ 71,659 $ 0
Oct 7, 12 AM $ 0.000576
-0.24%
$ 71,513 $ 0
Oct 6, 11 PM $ 0.000579
+0.00%
$ 71,853 $ 0
Oct 6, 10 PM $ 0.000577
+0.08%
$ 71,626 $ 0
Oct 6, 9 PM $ 0.000577
-0.09%
$ 71,626 $ 0
Oct 6, 8 PM $ 0.000579
-0.20%
$ 71,860 $ 0
Oct 6, 7 PM $ 0.000637
-0.15%
$ 79,095 $ 1
Oct 6, 6 PM $ 0.000634
-0.42%
$ 78,693 $ 1
Oct 6, 5 PM $ 0.000636
+0.42%
$ 78,949 $ 1
Oct 6, 4 PM $ 0.000633
-0.07%
$ 78,607 $ 1
Oct 6, 3 PM $ 0.000633
+0.75%
$ 78,565 $ 1
Oct 6, 2 PM $ 0.000631
+1.26%
$ 78,292 $ 1
Oct 6, 1 PM $ 0.000622
+0.30%
$ 77,178 $ 1
Oct 6, 12 PM $ 0.000621
+0.33%
$ 77,063 $ 1
Oct 6, 11 AM $ 0.000619
-0.08%
$ 76,811 $ 1
Oct 6, 10 AM $ 0.000618
-0.16%
$ 76,736 $ 1
Oct 6, 9 AM $ 0.000619
+0.12%
$ 76,763 $ 1
Oct 6, 8 AM $ 0.000618
+0.59%
$ 76,672 $ 1
Oct 6, 7 AM $ 0.000617
-0.14%
$ 76,561 $ 1
Oct 6, 6 AM $ 0.000619
+0.97%
$ 76,814 $ 1
Oct 6, 5 AM $ 0.000612
-0.12%
$ 75,906 $ 1
Download