Mozaic Token Historical Data

MOZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.07
+4.32%
$68.01 million $872,758
Mar 19, 2024 $0.0565
-7.68%
$54.9 million $938,537
Mar 18, 2024 $0.0654
-14.51%
$63.54 million $689,415
Mar 17, 2024 $0.0854
-1.39%
$82.98 million $958,473
Mar 16, 2024 $0.0876
-17.28%
$85.11 million $961,616
Mar 15, 2024 $0.106
-43.57%
$102.8 million $1.05 million
Mar 14, 2024 $0.197
+2.28%
$191.79 million $774,528
Mar 13, 2024 $0.177
-16.53%
$172.27 million $742,471
Download