Mozaic Token Historical Data

MOZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.07
+4.32%
$ 68.01 million $ 872,758
Mar 19, 2024 $ 0.0565
-7.68%
$ 54.9 million $ 938,537
Mar 18, 2024 $ 0.0654
-14.51%
$ 63.54 million $ 689,415
Mar 17, 2024 $ 0.0854
-1.39%
$ 82.98 million $ 958,473
Mar 16, 2024 $ 0.0876
-17.28%
$ 85.11 million $ 961,616
Mar 15, 2024 $ 0.106
-43.57%
$ 102.8 million $ 1.05 million
Mar 14, 2024 $ 0.197
+2.28%
$ 191.79 million $ 774,528
Mar 13, 2024 $ 0.177
-16.53%
$ 172.27 million $ 742,471
Download