Mozaic Token Historical Data

MOZ
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.0000317
-0.03%
$-- $0.1
Feb 18, 2026 $0.0000418
+0.26%
$-- $1
Feb 17, 2026 $0.0000417
+18.77%
$5,180 $1
Feb 16, 2026 $0.0000351
-31.45%
$4,354 $0
Feb 8, 2026 $0.0000452
+1.67%
$5,614 $0
Jan 17, 2026 $0.0000456
-0.53%
$5,662 $2
Dec 27, 2025 $0.0000649
+0.15%
$-- $0
Dec 19, 2025 $0.0000875
-9.00%
$10,857 $0
Dec 18, 2025 $0.0000961
-0.26%
$11,930 $0
Dec 17, 2025 $0.000118
-4.17%
$11,959 $2
Dec 16, 2025 $0.000123
-65.87%
$15,227 $18
Dec 15, 2025 $0.000463
-5.65%
$57,412 $0
Dec 14, 2025 $0.000447
-16.66%
$55,507 $1
Dec 13, 2025 $0.000634
+45.66%
$78,653 $10
Dec 12, 2025 $0.000382
-5.16%
$47,458 $0
Dec 11, 2025 $0.000423
-1.10%
$52,475 $1
Nov 16, 2025 $0.000235
-3.78%
$29,119 $0
Nov 15, 2025 $0.000221
+16.61%
$27,429 $0
Nov 14, 2025 $0.000193
+14.54%
$23,436 $0
Oct 24, 2025 $0.000286
+0.65%
$-- $0
Oct 23, 2025 $0.000284
-0.76%
$35,286 $0
Oct 16, 2025 $0.000322
+0.90%
$-- $0
Oct 15, 2025 $0.000319
-2.36%
$39,616 $0
Oct 7, 2025 $0.000556
-3.72%
$69,019 $0
Oct 6, 2025 $0.000579
-5.46%
$71,853 $0
Sep 21, 2025 $0.000602
-0.01%
$74,759 $1
Sep 20, 2025 $0.000716
+6.01%
$88,805 $1
Sep 19, 2025 $0.000676
-0.82%
$83,609 $2
Sep 18, 2025 $0.000884
+16.68%
$109,237 $6
Sep 17, 2025 $0.000754
+15.95%
$93,975 $65
Sep 16, 2025 $0.000652
-21.52%
$80,754 $8
Sep 15, 2025 $0.000829
-9.25%
$103,051 $2
Sep 14, 2025 $0.000867
+26.54%
$113,192 $12
Sep 13, 2025 $0.000631
-1.88%
$78,336 $3
Sep 12, 2025 $0.000925
+21.23%
$114,797 $11
Sep 11, 2025 $0.000532
-34.40%
$66,080 $33
Sep 10, 2025 $0.000691
+25.73%
$85,720 $66
Sep 9, 2025 $0.00055
+7.08%
$68,198 $5
Sep 8, 2025 $0.000513
+15.45%
$63,779 $20
Sep 7, 2025 $0.000464
+0.31%
$57,588 $72
Aug 31, 2025 $0.000215
+1.94%
$-- $5
Aug 30, 2025 $0.000211
+25.05%
$26,203 $4
Aug 29, 2025 $0.000169
-16.95%
$20,942 $0
Aug 28, 2025 $0.000203
-26.86%
$25,183 $1
Aug 27, 2025 $0.000279
+40.69%
$34,459 $1
Aug 26, 2025 $0.000197
-12.33%
$24,556 $1
Aug 25, 2025 $0.000226
+9.83%
$27,906 $1
Aug 24, 2025 $0.000204
-1.25%
$25,654 $2
Aug 22, 2025 $0.000217
+1.23%
$-- $0.1
Aug 21, 2025 $0.000216
-3.40%
$26,612 $0.1
Download