Coinranking
Mozaic Token Historical Data
MOZ
| Date | | | ||
|---|---|---|---|---|
| Mar 9 | $ 0.0000317 | -0.03% | ||
| Feb 16 | $ 0.0000418 | -18.30% | ||
| Jan 12 | $ 0.0000456 | -0.53% | ||
| Dec 22 | $ 0.0000649 | +0.15% | ||
| Dec 15 | $ 0.0000875 | -82.16% | ||
| Dec 8 | $ 0.000634 | +48.24% | ||
| Nov 10 | $ 0.000221 | +31.36% | ||
| Oct 20 | $ 0.000286 | +0.03% | ||
| Oct 13 | $ 0.000322 | -1.55% | ||
| Oct 6 | $ 0.000556 | -9.19% | ||
| Sep 15 | $ 0.000716 | -21.62% | ||
| Sep 8 | $ 0.000631 | +42.14% | ||
| Aug 25 | $ 0.000211 | +2.21% | ||
| Aug 18 | $ 0.000217 | +17.49% | ||
| Aug 11 | $ 0.000184 | -53.55% | ||
| Aug 4 | $ 0.00033 | +33.51% | ||
| Jul 28 | $ 0.000296 | -4.82% | ||
| Apr 7 | $ 0.0000362 | +0.00% | ||
| Mar 31 | $ 0.0000424 | +0.43% | ||
| Mar 24 | $ 0.00029 | +168.49% | ||
| Mar 17 | $ 0.0000744 | -26.23% | ||
| Mar 10 | $ 0.0000807 | -20.50% | ||
| Mar 3 | $ 0.000264 | +50.45% | ||
| Feb 24 | $ 0.000178 | +5.84% | ||
| Feb 17 | $ 0.000191 | -14.22% | ||
| Feb 10 | $ 0.000227 | -65.25% | ||
| Feb 3 | $ 0.000642 | -44.58% | ||
| Jan 27 | $ 0.00111 | -34.88% | ||
| Jan 20 | $ 0.00177 | -87.42% | ||
| Jan 13 | $ 0.0153 | +16.01% | ||
| Jan 6 | $ 0.0146 | -33.29% | ||
| Dec 30 | $ 0.0177 | +21.38% | ||
| Dec 23 | $ 0.0165 | +37.18% | ||
| Dec 16 | $ 0.0121 | -35.54% | ||
| Dec 9 | $ 0.0168 | -21.29% | ||
| Dec 2 | $ 0.0161 | +50.53% | ||
| Nov 25 | $ 0.0107 | -14.30% | ||
| Nov 18 | $ 0.0131 | -1.27% | ||
| Nov 11 | $ 0.0139 | -5.92% | ||
| Nov 4 | $ 0.0138 | +39.61% | ||
| Oct 28 | $ 0.00992 | -18.26% | ||
| Oct 21 | $ 0.0112 | -8.01% | ||
| Oct 14 | $ 0.0121 | -1.30% | ||
| Oct 7 | $ 0.0129 | -8.03% | ||
| Sep 30 | $ 0.0138 | +1.91% | ||
| Sep 23 | $ 0.0181 | +0.00% | ||
| Sep 16 | $ 0.0179 | +42.06% | ||
| Sep 9 | $ 0.0154 | +175.00% | ||
| Sep 2 | $ 0.009 | -39.60% | ||
| Aug 26 | $ 0.0149 | +4.93% | ||
Previous Next