AEC Historical Data

AEC
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0
--%
$ -- $ 0
Jul 7 $ 0
-100.00%
$ 0 $ 0
Jun 30 $ 0.0₁₅998
-50.08%
$ 10.31 quadrillion $ 0
Jun 23 $ 0.0₁₅999
-89.97%
$ 20.65 quadrillion $ 1,658
Jun 16 $ 0.0₁₄997
-50.15%
$ 102.89 quadrillion $ 172
Jun 9 $ 0.0₁₃1
+0.00%
$ 206.63 quadrillion $ 1,482
Jun 2 $ 0.0₁₃1
-50.00%
$ 103.31 quadrillion $ 272
May 26 $ 0.0₁₃2
+0.00%
$ 206.63 quadrillion $ 1,171
May 19 $ 0.0₁₃2
+0.00%
$ 206.63 quadrillion $ 228
May 12 $ 0.0₁₃2
-99.47%
$ 206.63 quadrillion $ 2,295
May 5 $ 0.0₁₁51
-77.25%
$ 18.45 $ 331
Apr 28 $ 0.0₁₀228
-6.56%
$ 18.45 $ 1,217
Apr 21 $ 0.0₁₀244
-50.91%
$ 18.45 $ 1,035
Apr 14 $ 0.0₁₀497
+46.18%
$ 18.45 $ 177
Apr 7 $ 0.0₁₀32
+6.67%
$ 18.45 $ 27
Mar 31 $ 0.0₁₀34
-66.00%
$ 18.45 $ 270
Mar 24 $ 0.0₁₀8
-63.64%
$ 18.45 $ 2,740
Mar 17 $ 0.0₉31
-69.00%
$ 18.45 $ 674
Mar 10 $ 0.0₉91
-88.62%
$ 18.45 $ 977
Mar 3 $ 0.0₈811
-26.27%
$ 18.45 $ 216
Feb 24 $ 0.0₈791
+73.46%
$ 18.45 $ 4,524
Feb 17 $ 0.0₈456
-0.22%
$ 18.45 $ 1,827
Feb 10 $ 0.0₈457
-77.15%
$ 18.45 $ 3,475
Feb 3 $ 0.0₈734
-68.69%
$ 18.45 $ 11,384
Jan 27 $ 0.0₇234
-36.58%
$ 18.45 $ 868
Jan 20 $ 0.0₇72
-1.64%
$ 18.45 $ 59
Jan 13 $ 0.0₇4
-52.93%
$ 18.45 $ 1,703
Jan 6 $ 0.0₇94
-67.59%
$ 18.45 $ 3,424
Dec 30 $ 0.0₆28
+180.00%
$ 18.45 $ 10,006
Dec 23 $ 0.0₆11
-8.33%
$ 18.45 $ 47
Dec 16 $ 0.0₆12
+0.00%
$ 18.45 $ 97
Dec 9 $ 0.0₆13
-23.53%
$ 18.45 $ 311
Dec 2 $ 0.0₆21
-72.73%
$ 18.45 $ 5,628
Nov 25 $ 0.0₆77
-96.63%
$ 18.45 $ 9,332
Nov 18 $ 0.0000229
-9.92%
$ 18.45 $ 23
Nov 11 $ 0.0₅918
-18.98%
$ 18.45 $ 7,034
Nov 4 $ 0.0₅9
-95.50%
$ 18.45 $ 14,502
Download