Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEC Historical Data

AEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14 $0
--%
$-- $0
Jul 7 $0
-100.00%
$-- $0
Jun 30 $0.0₁₅998
-50.08%
$10.31 quadrillion $0
Jun 23 $0.0₁₅999
-89.97%
$20.65 quadrillion $1,658
Jun 16 $0.0₁₄997
-50.15%
$102.89 quadrillion $172
Jun 9 $0.0₁₃1
+0.00%
$206.63 quadrillion $1,482
Jun 2 $0.0₁₃1
-50.00%
$103.31 quadrillion $272
May 26 $0.0₁₃2
+0.00%
$206.63 quadrillion $1,171
May 19 $0.0₁₃2
+0.00%
$206.63 quadrillion $228
May 12 $0.0₁₃2
-99.47%
$206.63 quadrillion $2,295
May 5 $0.0₁₁51
-77.25%
$18.45 $331
Apr 28 $0.0₁₀228
-6.56%
$18.45 $1,217
Apr 21 $0.0₁₀244
-50.91%
$18.45 $1,035
Apr 14 $0.0₁₀497
+46.18%
$18.45 $177
Apr 7 $0.0₁₀32
+6.67%
$18.45 $27
Mar 31 $0.0₁₀34
-66.00%
$18.45 $270
Mar 24 $0.0₁₀8
-63.64%
$18.45 $2,740
Mar 17 $0.0₉31
-69.00%
$18.45 $674
Mar 10 $0.0₉91
-88.62%
$18.45 $977
Mar 3 $0.0₈811
-26.27%
$18.45 $216
Feb 24 $0.0₈791
+73.46%
$18.45 $4,524
Feb 17 $0.0₈456
-0.22%
$18.45 $1,827
Feb 10 $0.0₈457
-77.15%
$18.45 $3,475
Feb 3 $0.0₈734
-68.69%
$18.45 $11,384
Jan 27 $0.0₇234
-36.58%
$18.45 $868
Jan 20 $0.0₇72
-1.64%
$18.45 $59
Jan 13 $0.0₇4
-52.93%
$18.45 $1,703
Jan 6 $0.0₇94
-67.59%
$18.45 $3,424
Dec 30 $0.0₆28
+180.00%
$18.45 $10,006
Dec 23 $0.0₆11
-8.33%
$18.45 $47
Dec 16 $0.0₆12
+0.00%
$18.45 $97
Dec 9 $0.0₆13
-23.53%
$18.45 $311
Dec 2 $0.0₆21
-72.73%
$18.45 $5,628
Nov 25 $0.0₆77
-96.63%
$18.45 $9,332
Nov 18 $0.0000229
-9.92%
$18.45 $23
Nov 11 $0.0₅918
-18.98%
$18.45 $7,034
Nov 4 $0.0₅9
-95.50%
$18.45 $14,502
Download