AEC Historical Data

AEC
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0
--%
$-- $0
Jul 14, 2025 $0
--%
$-- $0
Jul 13, 2025 $0
--%
$-- $0
Jul 12, 2025 $0
--%
$-- $0
Jul 11, 2025 $0
--%
$-- $0
Jul 10, 2025 $0
--%
$-- $0
Jul 9, 2025 $0
--%
$-- $0
Jul 8, 2025 $0.0₁₅998
+0.00%
$10.31 quadrillion $0
Jul 7, 2025 $0.0₁₅998
+0.00%
$10.31 quadrillion $0
Jul 6, 2025 $0.0₁₅998
+0.00%
$10.31 quadrillion $0
Jul 5, 2025 $0.0₁₅998
+0.00%
$10.31 quadrillion $0
Jul 4, 2025 $0.0₁₅998
--%
$10.31 quadrillion $0
Jul 3, 2025 $0
-100.00%
$-- $0
Jul 2, 2025 $0.0₁₄116
-39.79%
$11.97 quadrillion $0.001
Jul 1, 2025 $0.0₁₄192
-2.88%
$19.89 quadrillion $0
Jun 30, 2025 $0.0₁₄198
-0.85%
$20.48 quadrillion $0
Jun 29, 2025 $0.0₁₄2
+100.10%
$20.65 quadrillion $45
Jun 28, 2025 $0.0₁₅999
-66.69%
$10.32 quadrillion $7
Jun 27, 2025 $0.0₁₄3
+50.03%
$30.99 quadrillion $95
Jun 26, 2025 $0.0₁₄2
-79.93%
$20.65 quadrillion $1,555
Jun 25, 2025 $0.0₁₄996
-0.37%
$102.91 quadrillion $0
Jun 24, 2025 $0.0₁₃1
+0.00%
$103.29 quadrillion $0
Jun 23, 2025 $0.0₁₃1
+0.39%
$103.29 quadrillion $0
Jun 22, 2025 $0.0₁₄996
-0.11%
$102.89 quadrillion $0
Jun 21, 2025 $0.0₁₄997
-0.28%
$103 quadrillion $0
Jun 20, 2025 $0.0₁₃1
-0.02%
$103.29 quadrillion $0
Jun 19, 2025 $0.0₁₃1
+0.00%
$103.31 quadrillion $0
Jun 18, 2025 $0.0₁₃1
+0.00%
$103.31 quadrillion $6
Jun 17, 2025 $0.0₁₃1
+0.00%
$103.31 quadrillion $53
Jun 16, 2025 $0.0₁₃1
-50.00%
$103.31 quadrillion $112
Jun 15, 2025 $0.0₁₃2
+100.01%
$206.63 quadrillion $119
Jun 14, 2025 $0.0₁₃1
-50.00%
$103.31 quadrillion $25
Jun 13, 2025 $0.0₁₃2
+0.00%
$206.63 quadrillion $925
Jun 12, 2025 $0.0₁₃2
+0.00%
$206.63 quadrillion $367
Jun 11, 2025 $0.0₁₃2
+0.00%
$206.63 quadrillion $130
Jun 10, 2025 $0.0₁₃2
+100.01%
$206.63 quadrillion $10
Jun 9, 2025 $0.0₁₃1
+0.00%
$103.31 quadrillion $26
Jun 8, 2025 $0.0₁₃1
+0.00%
$103.31 quadrillion $27
Jun 7, 2025 $0.0₁₃1
-50.00%
$103.31 quadrillion $47
Jun 6, 2025 $0.0₁₃2
+100.01%
$206.63 quadrillion $8
Jun 5, 2025 $0.0₁₃1
+0.00%
$103.31 quadrillion $58
Jun 4, 2025 $0.0₁₃1
-50.00%
$103.31 quadrillion $82
Jun 3, 2025 $0.0₁₃2
+100.01%
$206.63 quadrillion $48
Jun 2, 2025 $0.0₁₃1
-50.00%
$103.31 quadrillion $28
Jun 1, 2025 $0.0₁₃2
+100.01%
$206.63 quadrillion $25
May 31, 2025 $0.0₁₃1
+0.00%
$103.31 quadrillion $50
May 30, 2025 $0.0₁₃2
+0.00%
$206.63 quadrillion $53
May 29, 2025 $0.0₁₃2
+0.00%
$206.63 quadrillion $350
May 28, 2025 $0.0₁₃2
+0.00%
$206.63 quadrillion $677
May 27, 2025 $0.0₁₃2
+0.00%
$206.63 quadrillion $11
Download