AEC Historical Data

AEC
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0
--%
$ -- $ 0
Jul 14, 2025 $ 0
--%
$ 0 $ 0
Jul 13, 2025 $ 0
--%
$ 0 $ 0
Jul 12, 2025 $ 0
--%
$ 0 $ 0
Jul 11, 2025 $ 0
--%
$ 0 $ 0
Jul 10, 2025 $ 0
--%
$ 0 $ 0
Jul 9, 2025 $ 0
--%
$ 0 $ 0
Jul 8, 2025 $ 0.0₁₅998
+0.00%
$ 10.31 quadrillion $ 0
Jul 7, 2025 $ 0.0₁₅998
+0.00%
$ 10.31 quadrillion $ 0
Jul 6, 2025 $ 0.0₁₅998
+0.00%
$ 10.31 quadrillion $ 0
Jul 5, 2025 $ 0.0₁₅998
+0.00%
$ 10.31 quadrillion $ 0
Jul 4, 2025 $ 0.0₁₅998
--%
$ 10.31 quadrillion $ 0
Jul 3, 2025 $ 0
-100.00%
$ 0 $ 0
Jul 2, 2025 $ 0.0₁₄116
-39.79%
$ 11.97 quadrillion $ 0.001
Jul 1, 2025 $ 0.0₁₄192
-2.88%
$ 19.89 quadrillion $ 0
Jun 30, 2025 $ 0.0₁₄198
-0.85%
$ 20.48 quadrillion $ 0
Jun 29, 2025 $ 0.0₁₄2
+100.10%
$ 20.65 quadrillion $ 45
Jun 28, 2025 $ 0.0₁₅999
-66.69%
$ 10.32 quadrillion $ 7
Jun 27, 2025 $ 0.0₁₄3
+50.03%
$ 30.99 quadrillion $ 95
Jun 26, 2025 $ 0.0₁₄2
-79.93%
$ 20.65 quadrillion $ 1,555
Jun 25, 2025 $ 0.0₁₄996
-0.37%
$ 102.91 quadrillion $ 0
Jun 24, 2025 $ 0.0₁₃1
+0.00%
$ 103.29 quadrillion $ 0
Jun 23, 2025 $ 0.0₁₃1
+0.39%
$ 103.29 quadrillion $ 0
Jun 22, 2025 $ 0.0₁₄996
-0.11%
$ 102.89 quadrillion $ 0
Jun 21, 2025 $ 0.0₁₄997
-0.28%
$ 103 quadrillion $ 0
Jun 20, 2025 $ 0.0₁₃1
-0.02%
$ 103.29 quadrillion $ 0
Jun 19, 2025 $ 0.0₁₃1
+0.00%
$ 103.31 quadrillion $ 0
Jun 18, 2025 $ 0.0₁₃1
+0.00%
$ 103.31 quadrillion $ 6
Jun 17, 2025 $ 0.0₁₃1
+0.00%
$ 103.31 quadrillion $ 53
Jun 16, 2025 $ 0.0₁₃1
-50.00%
$ 103.31 quadrillion $ 112
Jun 15, 2025 $ 0.0₁₃2
+100.01%
$ 206.63 quadrillion $ 119
Jun 14, 2025 $ 0.0₁₃1
-50.00%
$ 103.31 quadrillion $ 25
Jun 13, 2025 $ 0.0₁₃2
+0.00%
$ 206.63 quadrillion $ 925
Jun 12, 2025 $ 0.0₁₃2
+0.00%
$ 206.63 quadrillion $ 367
Jun 11, 2025 $ 0.0₁₃2
+0.00%
$ 206.63 quadrillion $ 130
Jun 10, 2025 $ 0.0₁₃2
+100.01%
$ 206.63 quadrillion $ 10
Jun 9, 2025 $ 0.0₁₃1
+0.00%
$ 103.31 quadrillion $ 26
Jun 8, 2025 $ 0.0₁₃1
+0.00%
$ 103.31 quadrillion $ 27
Jun 7, 2025 $ 0.0₁₃1
-50.00%
$ 103.31 quadrillion $ 47
Jun 6, 2025 $ 0.0₁₃2
+100.01%
$ 206.63 quadrillion $ 8
Jun 5, 2025 $ 0.0₁₃1
+0.00%
$ 103.31 quadrillion $ 58
Jun 4, 2025 $ 0.0₁₃1
-50.00%
$ 103.31 quadrillion $ 82
Jun 3, 2025 $ 0.0₁₃2
+100.01%
$ 206.63 quadrillion $ 48
Jun 2, 2025 $ 0.0₁₃1
-50.00%
$ 103.31 quadrillion $ 28
Jun 1, 2025 $ 0.0₁₃2
+100.01%
$ 206.63 quadrillion $ 25
May 31, 2025 $ 0.0₁₃1
+0.00%
$ 103.31 quadrillion $ 50
May 30, 2025 $ 0.0₁₃2
+0.00%
$ 206.63 quadrillion $ 53
May 29, 2025 $ 0.0₁₃2
+0.00%
$ 206.63 quadrillion $ 350
May 28, 2025 $ 0.0₁₃2
+0.00%
$ 206.63 quadrillion $ 677
May 27, 2025 $ 0.0₁₃2
+0.00%
$ 206.63 quadrillion $ 11
Download