Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEC Historical Data

AEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0
--%
$-- $0
Jul 14, 2025 $0
--%
$-- $0
Jul 13, 2025 $0
--%
$-- $0
Jul 12, 2025 $0
--%
$-- $0
Jul 11, 2025 $0
--%
$-- $0
Jul 10, 2025 $0
--%
$-- $0
Jul 9, 2025 $0
--%
$-- $0
Jul 8, 2025 $0.0₁₅998
+0.00%
$10.31 quadrillion $0
Jul 7, 2025 $0.0₁₅998
+0.00%
$10.31 quadrillion $0
Jul 6, 2025 $0.0₁₅998
+0.00%
$10.31 quadrillion $0
Jul 5, 2025 $0.0₁₅998
+0.00%
$10.31 quadrillion $0
Jul 4, 2025 $0.0₁₅998
--%
$10.31 quadrillion $0
Jul 3, 2025 $0
-100.00%
$-- $0
Jul 2, 2025 $0.0₁₄116
-39.79%
$11.97 quadrillion $0.001
Jul 1, 2025 $0.0₁₄192
-2.88%
$19.89 quadrillion $0
Jun 30, 2025 $0.0₁₄198
-0.85%
$20.48 quadrillion $0
Jun 29, 2025 $0.0₁₄2
+100.10%
$20.65 quadrillion $45
Jun 28, 2025 $0.0₁₅999
-66.69%
$10.32 quadrillion $7
Jun 27, 2025 $0.0₁₄3
+50.03%
$30.99 quadrillion $95
Jun 26, 2025 $0.0₁₄2
-79.93%
$20.65 quadrillion $1,555
Jun 25, 2025 $0.0₁₄996
-0.37%
$102.91 quadrillion $0
Jun 24, 2025 $0.0₁₃1
+0.00%
$103.29 quadrillion $0
Jun 23, 2025 $0.0₁₃1
+0.39%
$103.29 quadrillion $0
Jun 22, 2025 $0.0₁₄996
-0.11%
$102.89 quadrillion $0
Jun 21, 2025 $0.0₁₄997
-0.28%
$103 quadrillion $0
Jun 20, 2025 $0.0₁₃1
-0.02%
$103.29 quadrillion $0
Jun 19, 2025 $0.0₁₃1
+0.00%
$103.31 quadrillion $0
Jun 18, 2025 $0.0₁₃1
+0.00%
$103.31 quadrillion $6
Jun 17, 2025 $0.0₁₃1
+0.00%
$103.31 quadrillion $53
Jun 16, 2025 $0.0₁₃1
-50.00%
$103.31 quadrillion $112
Jun 15, 2025 $0.0₁₃2
+100.01%
$206.63 quadrillion $119
Jun 14, 2025 $0.0₁₃1
-50.00%
$103.31 quadrillion $25
Jun 13, 2025 $0.0₁₃2
+0.00%
$206.63 quadrillion $925
Jun 12, 2025 $0.0₁₃2
+0.00%
$206.63 quadrillion $367
Jun 11, 2025 $0.0₁₃2
+0.00%
$206.63 quadrillion $130
Jun 10, 2025 $0.0₁₃2
+100.01%
$206.63 quadrillion $10
Jun 9, 2025 $0.0₁₃1
+0.00%
$103.31 quadrillion $26
Jun 8, 2025 $0.0₁₃1
+0.00%
$103.31 quadrillion $27
Jun 7, 2025 $0.0₁₃1
-50.00%
$103.31 quadrillion $47
Jun 6, 2025 $0.0₁₃2
+100.01%
$206.63 quadrillion $8
Jun 5, 2025 $0.0₁₃1
+0.00%
$103.31 quadrillion $58
Jun 4, 2025 $0.0₁₃1
-50.00%
$103.31 quadrillion $82
Jun 3, 2025 $0.0₁₃2
+100.01%
$206.63 quadrillion $48
Jun 2, 2025 $0.0₁₃1
-50.00%
$103.31 quadrillion $28
Jun 1, 2025 $0.0₁₃2
+100.01%
$206.63 quadrillion $25
May 31, 2025 $0.0₁₃1
+0.00%
$103.31 quadrillion $50
May 30, 2025 $0.0₁₃2
+0.00%
$206.63 quadrillion $53
May 29, 2025 $0.0₁₃2
+0.00%
$206.63 quadrillion $350
May 28, 2025 $0.0₁₃2
+0.00%
$206.63 quadrillion $677
May 27, 2025 $0.0₁₃2
+0.00%
$206.63 quadrillion $11
Download