AEC Historical Data

AEC Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0₁₃2
+0.00%
$ 206.63 quadrillion $ 4
May 25, 2025 $ 0.0₁₃2
+0.00%
$ 206.63 quadrillion $ 25
May 24, 2025 $ 0.0₁₃2
+0.00%
$ 206.63 quadrillion $ 40
May 23, 2025 $ 0.0₁₃2
+100.01%
$ 206.63 quadrillion $ 23
May 22, 2025 $ 0.0₁₃2
+0.00%
$ 206.63 quadrillion $ 113
May 21, 2025 $ 0.0₁₃2
+0.00%
$ 206.63 quadrillion $ 8
May 20, 2025 $ 0.0₁₃2
+0.00%
$ 206.63 quadrillion $ 28
May 19, 2025 $ 0.0₁₃2
+0.00%
$ 206.63 quadrillion $ 17
May 18, 2025 $ 0.0₁₃2
+0.00%
$ 206.63 quadrillion $ 6
May 17, 2025 $ 0.0₁₃2
+0.00%
$ 206.63 quadrillion $ 131
May 16, 2025 $ 0.0₁₃2
+0.00%
$ 206.63 quadrillion $ 177
May 15, 2025 $ 0.0₁₃2
-93.09%
$ 206.63 quadrillion $ 1,438
May 14, 2025 $ 0.0₁₂29
-42.00%
$ 2.99 $ 475
May 13, 2025 $ 0.0₁₂499
-76.26%
$ 5.16 $ 60
May 12, 2025 $ 0.0₁₁21
-44.71%
$ 18.45 $ 13
May 11, 2025 $ 0.0₁₁488
-4.05%
$ 18.45 $ 23
May 10, 2025 $ 0.0₁₁51
-16.68%
$ 18.45 $ 27
May 9, 2025 $ 0.0₁₁66
-40.48%
$ 18.45 $ 303
May 8, 2025 $ 0.0₁₀111
+0.60%
$ 18.45 $ 0
May 7, 2025 $ 0.0₁₀11
+0.14%
$ 18.45 $ 0.1
May 6, 2025 $ 0.0₁₀11
+0.91%
$ 18.45 $ 0.1
May 5, 2025 $ 0.0₁₀109
-51.34%
$ 18.45 $ 0
May 4, 2025 $ 0.0₁₀224
-1.75%
$ 18.45 $ 0.1
May 3, 2025 $ 0.0₁₀228
-1.30%
$ 18.45 $ 0
May 2, 2025 $ 0.0₁₀231
-1.70%
$ 18.45 $ 0.1
May 1, 2025 $ 0.0₁₀235
-0.84%
$ 18.45 $ 0
Apr 30, 2025 $ 0.0₁₀237
+31.67%
$ 18.45 $ 8
Apr 29, 2025 $ 0.0₁₀18
-10.89%
$ 18.45 $ 0.1
Apr 28, 2025 $ 0.0₁₀202
-17.21%
$ 18.45 $ 1,209
Apr 27, 2025 $ 0.0₁₀244
-15.28%
$ 18.45 $ 0
Apr 26, 2025 $ 0.0₁₀288
-4.95%
$ 18.45 $ 0
Apr 25, 2025 $ 0.0₁₀303
-23.68%
$ 18.45 $ 0
Apr 24, 2025 $ 0.0₁₀397
-0.50%
$ 18.45 $ 992
Apr 23, 2025 $ 0.0₁₀399
-1.48%
$ 18.45 $ 8
Apr 22, 2025 $ 0.0₁₀405
-0.74%
$ 18.45 $ 0
Apr 21, 2025 $ 0.0₁₀408
-17.91%
$ 18.45 $ 35
Apr 20, 2025 $ 0.0₁₀497
+0.00%
$ 18.45 $ 0.1
Apr 19, 2025 $ 0.0₁₀497
-8.64%
$ 18.45 $ 0.01
Apr 18, 2025 $ 0.0₁₀544
+64.85%
$ 18.45 $ 141
Apr 17, 2025 $ 0.0₁₀33
+0.00%
$ 18.45 $ 27
Apr 16, 2025 $ 0.0₁₀33
-2.94%
$ 18.45 $ 0
Apr 15, 2025 $ 0.0₁₀34
+0.00%
$ 18.45 $ 9
Apr 14, 2025 $ 0.0₁₀34
+0.00%
$ 18.45 $ 0
Apr 13, 2025 $ 0.0₁₀34
+6.25%
$ 18.45 $ 32
Apr 12, 2025 $ 0.0₁₀32
+0.00%
$ 18.45 $ 0
Apr 11, 2025 $ 0.0₁₀32
+10.34%
$ 18.45 $ 0
Apr 10, 2025 $ 0.0₁₀29
-9.37%
$ 18.45 $ 8
Apr 9, 2025 $ 0.0₁₀32
+0.00%
$ 18.45 $ 1
Apr 8, 2025 $ 0.0₁₀32
+0.00%
$ 18.45 $ 18
Apr 7, 2025 $ 0.0₁₀32
+6.67%
$ 18.45 $ 0