Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEC Historical Data

AEC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2025 $0.0₁₃2
+0.00%
$206.63 quadrillion $4
May 25, 2025 $0.0₁₃2
+0.00%
$206.63 quadrillion $25
May 24, 2025 $0.0₁₃2
+0.00%
$206.63 quadrillion $40
May 23, 2025 $0.0₁₃2
+100.01%
$206.63 quadrillion $23
May 22, 2025 $0.0₁₃2
+0.00%
$206.63 quadrillion $113
May 21, 2025 $0.0₁₃2
+0.00%
$206.63 quadrillion $8
May 20, 2025 $0.0₁₃2
+0.00%
$206.63 quadrillion $28
May 19, 2025 $0.0₁₃2
+0.00%
$206.63 quadrillion $17
May 18, 2025 $0.0₁₃2
+0.00%
$206.63 quadrillion $6
May 17, 2025 $0.0₁₃2
+0.00%
$206.63 quadrillion $131
May 16, 2025 $0.0₁₃2
+0.00%
$206.63 quadrillion $177
May 15, 2025 $0.0₁₃2
-93.09%
$206.63 quadrillion $1,438
May 14, 2025 $0.0₁₂29
-42.00%
$2.99 $475
May 13, 2025 $0.0₁₂499
-76.26%
$5.16 $60
May 12, 2025 $0.0₁₁21
-44.71%
$18.45 $13
May 11, 2025 $0.0₁₁488
-4.05%
$18.45 $23
May 10, 2025 $0.0₁₁51
-16.68%
$18.45 $27
May 9, 2025 $0.0₁₁66
-40.48%
$18.45 $303
May 8, 2025 $0.0₁₀111
+0.60%
$18.45 $0
May 7, 2025 $0.0₁₀11
+0.14%
$18.45 $0.1
May 6, 2025 $0.0₁₀11
+0.91%
$18.45 $0.1
May 5, 2025 $0.0₁₀109
-51.34%
$18.45 $0
May 4, 2025 $0.0₁₀224
-1.75%
$18.45 $0.1
May 3, 2025 $0.0₁₀228
-1.30%
$18.45 $0
May 2, 2025 $0.0₁₀231
-1.70%
$18.45 $0.1
May 1, 2025 $0.0₁₀235
-0.84%
$18.45 $0
Apr 30, 2025 $0.0₁₀237
+31.67%
$18.45 $8
Apr 29, 2025 $0.0₁₀18
-10.89%
$18.45 $0.1
Apr 28, 2025 $0.0₁₀202
-17.21%
$18.45 $1,209
Apr 27, 2025 $0.0₁₀244
-15.28%
$18.45 $0
Apr 26, 2025 $0.0₁₀288
-4.95%
$18.45 $0
Apr 25, 2025 $0.0₁₀303
-23.68%
$18.45 $0
Apr 24, 2025 $0.0₁₀397
-0.50%
$18.45 $992
Apr 23, 2025 $0.0₁₀399
-1.48%
$18.45 $8
Apr 22, 2025 $0.0₁₀405
-0.74%
$18.45 $0
Apr 21, 2025 $0.0₁₀408
-17.91%
$18.45 $35
Apr 20, 2025 $0.0₁₀497
+0.00%
$18.45 $0.1
Apr 19, 2025 $0.0₁₀497
-8.64%
$18.45 $0.01
Apr 18, 2025 $0.0₁₀544
+64.85%
$18.45 $141
Apr 17, 2025 $0.0₁₀33
+0.00%
$18.45 $27
Apr 16, 2025 $0.0₁₀33
-2.94%
$18.45 $0
Apr 15, 2025 $0.0₁₀34
+0.00%
$18.45 $9
Apr 14, 2025 $0.0₁₀34
+0.00%
$18.45 $0
Apr 13, 2025 $0.0₁₀34
+6.25%
$18.45 $32
Apr 12, 2025 $0.0₁₀32
+0.00%
$18.45 $0
Apr 11, 2025 $0.0₁₀32
+10.34%
$18.45 $0
Apr 10, 2025 $0.0₁₀29
-9.37%
$18.45 $8
Apr 9, 2025 $0.0₁₀32
+0.00%
$18.45 $1
Apr 8, 2025 $0.0₁₀32
+0.00%
$18.45 $18
Apr 7, 2025 $0.0₁₀32
+6.67%
$18.45 $0