AEC Historical Data

AEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₁₀3
-11.76%
$ 18.45 $ 5
Apr 5, 2025 $ 0.0₁₀34
-15.00%
$ 18.45 $ 3
Apr 4, 2025 $ 0.0₁₀4
+300.00%
$ 18.45 $ 5
Apr 3, 2025 $ 0.0₁₀4
+100.00%
$ 18.45 $ 59
Apr 2, 2025 $ 0.0₁₀2
+100.00%
$ 18.45 $ 44
Apr 1, 2025 $ 0.0₁₀1
-75.00%
$ 18.45 $ 43
Mar 31, 2025 $ 0.0₁₀4
-60.00%
$ 18.45 $ 117
Mar 30, 2025 $ 0.0₉1
+25.00%
$ 18.45 $ 94
Mar 29, 2025 $ 0.0₁₀8
+14.29%
$ 18.45 $ 3
Mar 28, 2025 $ 0.0₁₀7
-22.22%
$ 18.45 $ 55
Mar 27, 2025 $ 0.0₁₀9
-10.00%
$ 18.45 $ 28
Mar 26, 2025 $ 0.0₉1
-41.18%
$ 18.45 $ 1,125
Mar 25, 2025 $ 0.0₉17
-41.38%
$ 18.45 $ 538
Mar 24, 2025 $ 0.0₉29
+31.82%
$ 18.45 $ 991
Mar 23, 2025 $ 0.0₉22
-29.03%
$ 18.45 $ 953
Mar 22, 2025 $ 0.0₉31
+55.00%
$ 18.45 $ 77
Mar 21, 2025 $ 0.0₉26
+116.67%
$ 18.45 $ 74
Mar 20, 2025 $ 0.0₉12
-52.00%
$ 18.45 $ 62
Mar 19, 2025 $ 0.0₉55
-8.33%
$ 18.45 $ 7
Mar 18, 2025 $ 0.0₉6
-18.92%
$ 18.45 $ 308
Mar 17, 2025 $ 0.0₉74
-26.00%
$ 18.45 $ 145
Mar 16, 2025 $ 0.0₈1
-9.91%
$ 18.45 $ 11
Mar 15, 2025 $ 0.0₉91
-26.61%
$ 18.45 $ 110
Mar 14, 2025 $ 0.0₈13
-76.83%
$ 18.45 $ 465
Mar 13, 2025 $ 0.0₈561
-6.34%
$ 18.45 $ 0
Mar 12, 2025 $ 0.0₈599
+21.50%
$ 18.45 $ 342
Mar 11, 2025 $ 0.0₈493
+24.18%
$ 18.45 $ 24
Mar 10, 2025 $ 0.0₈397
-50.37%
$ 18.45 $ 37
Mar 9, 2025 $ 0.0₈8
-1.36%
$ 18.45 $ 21
Mar 8, 2025 $ 0.0₈811
-1.22%
$ 18.45 $ 18
Mar 7, 2025 $ 0.0₈821
-8.57%
$ 18.45 $ 54
Mar 6, 2025 $ 0.0₈898
-0.77%
$ 18.45 $ 0.1
Mar 5, 2025 $ 0.0₈905
-3.00%
$ 18.45 $ 24
Mar 4, 2025 $ 0.0₈933
-5.85%
$ 18.45 $ 0.1
Mar 3, 2025 $ 0.0₈991
-9.91%
$ 18.45 $ 119
Mar 2, 2025 $ 0.0₈791
+92.93%
$ 18.45 $ 0.1
Mar 1, 2025 $ 0.0₈811
-11.07%
$ 18.45 $ 37
Feb 28, 2025 $ 0.0₈912
-18.79%
$ 18.45 $ 83
Feb 27, 2025 $ 0.0₇112
-30.68%
$ 18.45 $ 25
Feb 26, 2025 $ 0.0₇162
-0.31%
$ 18.45 $ 55
Feb 25, 2025 $ 0.0₇162
+255.58%
$ 18.45 $ 4,325
Feb 24, 2025 $ 0.0₈457
+0.22%
$ 18.45 $ 0.01
Feb 23, 2025 $ 0.0₈456
+0.00%
$ 18.45 $ 2
Feb 22, 2025 $ 0.0₈456
-0.22%
$ 18.45 $ 2
Feb 21, 2025 $ 0.0₈457
+0.00%
$ 18.45 $ 0
Feb 20, 2025 $ 0.0₈457
+0.00%
$ 18.45 $ 0
Feb 19, 2025 $ 0.0₈457
+0.00%
$ 18.45 $ 0
Feb 18, 2025 $ 0.0₈457
+0.00%
$ 18.45 $ 1,825
Feb 17, 2025 $ 0.0₈457
+0.00%
$ 18.45 $ 0
Feb 16, 2025 $ 0.0₈457
+0.00%
$ 18.45 $ 0.1