Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEC Historical Data

AEC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2025 $0.0₈457
+0.00%
$18.45 $13
Feb 14, 2025 $0.0₈457
+0.00%
$18.45 $0
Feb 13, 2025 $0.0₈457
+0.00%
$18.45 $1,049
Feb 12, 2025 $0.0₈457
+0.00%
$18.45 $0
Feb 11, 2025 $0.0₈457
-30.12%
$18.45 $2,410
Feb 10, 2025 $0.0₈654
-67.30%
$18.45 $3
Feb 9, 2025 $0.0₇2
+172.48%
$18.45 $2,421
Feb 8, 2025 $0.0₈734
-70.03%
$18.45 $7,899
Feb 7, 2025 $0.0₇245
-8.62%
$18.45 $0
Feb 6, 2025 $0.0₇268
-10.37%
$18.45 $2,967
Feb 5, 2025 $0.0₇299
-0.33%
$18.45 $0
Feb 4, 2025 $0.0₇3
+0.00%
$18.45 $0
Feb 3, 2025 $0.0₇3
+27.99%
$18.45 $518
Feb 2, 2025 $0.0₇234
-56.42%
$18.45 $256
Feb 1, 2025 $0.0₇538
-23.17%
$18.45 $392
Jan 31, 2025 $0.0₇7
+0.00%
$18.45 $0
Jan 30, 2025 $0.0₇7
-2.71%
$18.45 $6
Jan 29, 2025 $0.0₇72
+2.65%
$18.45 $30
Jan 28, 2025 $0.0₇701
-2.65%
$18.45 $5
Jan 27, 2025 $0.0₇72
+94.81%
$18.45 $178
Jan 26, 2025 $0.0₇37
-48.70%
$18.45 $4
Jan 25, 2025 $0.0₇72
+94.70%
$18.45 $15
Jan 24, 2025 $0.0₇37
+0.00%
$18.45 $2
Jan 23, 2025 $0.0₇731
+82.75%
$18.45 $0
Jan 22, 2025 $0.0₇731
-0.11%
$18.45 $11
Jan 21, 2025 $0.0₇732
-0.04%
$18.45 $12
Jan 20, 2025 $0.0₇732
-0.01%
$18.45 $19
Jan 19, 2025 $0.0₇732
+83.05%
$18.45 $8
Jan 18, 2025 $0.0₇4
-45.38%
$18.45 $11
Jan 17, 2025 $0.0₇732
-22.81%
$18.45 $5
Jan 16, 2025 $0.0₇633
+62.21%
$18.45 $1,632
Jan 15, 2025 $0.0₇39
-40.91%
$18.45 $36
Jan 14, 2025 $0.0₇66
-7.04%
$18.45 $1
Jan 13, 2025 $0.0₇71
-16.47%
$18.45 $17
Jan 12, 2025 $0.0₇85
-9.57%
$18.45 $0
Jan 11, 2025 $0.0₇94
+370.00%
$18.45 $2,301
Jan 10, 2025 $0.0₆193
-19.58%
$18.45 $171
Jan 9, 2025 $0.0₆24
+0.00%
$18.45 $8
Jan 8, 2025 $0.0₆24
+14.29%
$18.45 $461
Jan 7, 2025 $0.0₆29
+16.00%
$18.45 $450
Jan 6, 2025 $0.0₆25
-13.79%
$18.45 $33
Jan 5, 2025 $0.0₆29
+3.57%
$18.45 $28
Jan 4, 2025 $0.0₆28
-31.71%
$18.45 $910
Jan 3, 2025 $0.0₆41
+156.25%
$18.45 $6,791
Jan 2, 2025 $0.0₆16
+23.08%
$18.45 $2,251
Jan 1, 2025 $0.0₆13
+0.00%
$18.45 $7
Dec 31, 2024 $0.0₆13
+44.44%
$18.45 $29
Dec 30, 2024 $0.0₇9
-10.00%
$18.45 $17
Dec 29, 2024 $0.0₆1
-9.09%
$18.45 $387
Dec 28, 2024 $0.0₆11
+0.00%
$18.45 $0.1