Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEC Historical Data

AEC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.0₆11
+0.00%
$18.45 $3
Dec 26, 2024 $0.0₆11
+37.50%
$18.45 $6
Dec 25, 2024 $0.0₆12
+0.00%
$18.45 $22
Dec 24, 2024 $0.0₇9
-25.00%
$18.45 $16
Dec 23, 2024 $0.0₆12
+0.00%
$18.45 $1
Dec 22, 2024 $0.0₆12
+0.00%
$18.45 $1
Dec 21, 2024 $0.0₆12
+0.00%
$18.45 $21
Dec 20, 2024 $0.0₆12
+20.00%
$18.45 $33
Dec 19, 2024 $0.0₆1
+0.00%
$18.45 $5
Dec 18, 2024 $0.0₆1
-16.67%
$18.45 $15
Dec 17, 2024 $0.0₆12
+20.00%
$18.45 $9
Dec 16, 2024 $0.0₆1
-16.67%
$18.45 $15
Dec 15, 2024 $0.0₆12
-7.69%
$18.45 $33
Dec 14, 2024 $0.0₆13
-7.14%
$18.45 $1
Dec 13, 2024 $0.0₆14
+7.69%
$18.45 $6
Dec 12, 2024 $0.0₆13
-7.14%
$18.45 $17
Dec 11, 2024 $0.0₆14
+16.67%
$18.45 $182
Dec 10, 2024 $0.0₆12
-20.00%
$18.45 $20
Dec 9, 2024 $0.0₆15
-11.76%
$18.45 $86
Dec 8, 2024 $0.0₆17
-19.05%
$18.45 $203
Dec 7, 2024 $0.0₆21
-22.22%
$18.45 $1,807
Dec 6, 2024 $0.0₆27
-34.15%
$18.45 $66
Dec 5, 2024 $0.0₆41
-37.88%
$18.45 $390
Dec 4, 2024 $0.0₆59
-15.71%
$18.45 $2,041
Dec 3, 2024 $0.0₆79
-53.53%
$18.45 $783
Dec 2, 2024 $0.0₅111
+44.16%
$18.45 $542
Dec 1, 2024 $0.0₆77
-93.58%
$18.45 $3,231
Nov 30, 2024 $0.0000122
-70.83%
$18.45 $2,676
Nov 29, 2024 $0.0000139
+363.33%
$18.45 $3,425
Nov 28, 2024 $0.0₅3
-75.59%
$18.45 $0
Nov 27, 2024 $0.0000123
+0.00%
$18.45 $0.01
Nov 26, 2024 $0.0000123
-46.24%
$18.45 $0
Nov 25, 2024 $0.0000229
+0.00%
$18.45 $0
Nov 24, 2024 $0.0000229
-0.09%
$18.45 $0
Nov 23, 2024 $0.0000229
-0.44%
$18.45 $0
Nov 22, 2024 $0.000023
+206.40%
$18.45 $0
Nov 21, 2024 $0.0₅75
-67.39%
$18.45 $2
Nov 20, 2024 $0.000023
-7.96%
$18.45 $21
Nov 19, 2024 $0.000025
+11.86%
$18.45 $0
Nov 18, 2024 $0.0000223
-12.05%
$18.45 $0
Nov 17, 2024 $0.0000254
-0.94%
$18.45 $25
Nov 16, 2024 $0.0₅918
-68.31%
$18.45 $21
Nov 15, 2024 $0.000029
+7.82%
$18.45 $1,034
Nov 14, 2024 $0.0000269
+87.38%
$18.45 $1,937
Nov 13, 2024 $0.0000143
+0.77%
$18.45 $45
Nov 12, 2024 $0.0000142
+15.13%
$18.45 $3,986
Nov 11, 2024 $0.0000124
+9.09%
$18.45 $12
Nov 10, 2024 $0.0000113
-35.03%
$18.45 $2,536
Nov 9, 2024 $0.0₅9
-40.00%
$18.45 $4
Nov 8, 2024 $0.000015
+25.00%
$18.45 $15