SYNEX COIN Historical Data

SYNEX Page 2
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 1,248.36
+0.00%
$ 13.87 billion $ 76,043
4:14 AM $ 1,248.32
+0.00%
$ 13.87 billion $ 75,986
4:09 AM $ 1,248.27
+0.00%
$ 13.87 billion $ 75,927
4:04 AM $ 1,248.46
+0.00%
$ 13.87 billion $ 75,596
3:59 AM $ 1,248.39
+0.00%
$ 13.87 billion $ 75,276
3:54 AM $ 1,248.25
+0.00%
$ 13.87 billion $ 75,048
3:49 AM $ 1,248.27
+0.00%
$ 13.87 billion $ 74,718
3:44 AM $ 1,248.46
+0.00%
$ 13.87 billion $ 74,268
3:39 AM $ 1,248.27
+0.00%
$ 13.87 billion $ 74,038
3:34 AM $ 1,248.46
+0.00%
$ 13.87 billion $ 73,651
3:29 AM $ 1,248.23
+0.00%
$ 13.87 billion $ 73,457
3:24 AM $ 1,248.35
+0.00%
$ 13.87 billion $ 73,211
3:19 AM $ 1,248.34
+0.00%
$ 13.87 billion $ 72,737
3:14 AM $ 1,248.48
+0.00%
$ 13.87 billion $ 72,402
3:09 AM $ 1,248.53
+0.00%
$ 13.87 billion $ 72,279
3:04 AM $ 1,248.23
+0.00%
$ 13.87 billion $ 72,337
2:59 AM $ 1,248.53
+0.00%
$ 13.87 billion $ 72,316
2:54 AM $ 1,248.57
+0.00%
$ 13.87 billion $ 72,248
2:49 AM $ 1,248.38
+0.00%
$ 13.87 billion $ 72,360
2:44 AM $ 1,248.47
+0.00%
$ 13.87 billion $ 72,482
2:39 AM $ 1,248.55
+0.00%
$ 13.87 billion $ 72,602
2:34 AM $ 1,248.4
+0.00%
$ 13.87 billion $ 72,527
2:29 AM $ 1,248.3
+0.00%
$ 13.87 billion $ 72,374
2:24 AM $ 1,248.5
+0.00%
$ 13.87 billion $ 72,464
2:19 AM $ 1,248.31
+0.00%
$ 13.87 billion $ 72,405
2:14 AM $ 1,248.48
+0.00%
$ 13.87 billion $ 72,313
2:09 AM $ 1,248.61
+0.00%
$ 13.87 billion $ 72,136
2:04 AM $ 1,248.49
+0.00%
$ 13.87 billion $ 72,020
1:59 AM $ 1,248.44
+0.00%
$ 13.87 billion $ 71,869
1:54 AM $ 1,248.32
+0.00%
$ 13.87 billion $ 71,623
1:49 AM $ 1,248.4
+0.00%
$ 13.87 billion $ 71,375
1:44 AM $ 1,248.44
+0.00%
$ 13.87 billion $ 71,414
1:39 AM $ 1,248.47
+0.00%
$ 13.87 billion $ 71,446
1:34 AM $ 1,248.58
+0.00%
$ 13.87 billion $ 71,417
1:29 AM $ 1,248.3
+0.00%
$ 13.87 billion $ 71,234
1:24 AM $ 1,248.39
+0.00%
$ 13.87 billion $ 71,116
1:19 AM $ 1,248.39
+0.00%
$ 13.87 billion $ 70,953
1:14 AM $ 1,248.24
+0.00%
$ 13.87 billion $ 70,866
1:09 AM $ 1,248.29
+0.00%
$ 13.87 billion $ 70,675
1:04 AM $ 1,248.35
+0.00%
$ 13.87 billion $ 70,651
12:59 AM $ 1,248.35
+0.00%
$ 13.87 billion $ 70,591
12:54 AM $ 1,248.52
+0.00%
$ 13.87 billion $ 70,552
12:49 AM $ 1,248.61
+0.00%
$ 13.87 billion $ 70,538
12:44 AM $ 1,248.21
+0.00%
$ 13.87 billion $ 70,653
12:39 AM $ 1,248.45
+0.00%
$ 13.87 billion $ 70,736
12:34 AM $ 1,248.54
+0.00%
$ 13.87 billion $ 70,732
12:29 AM $ 1,248.3
+0.00%
$ 13.87 billion $ 70,757
12:24 AM $ 1,248.4
+0.00%
$ 13.87 billion $ 70,733
12:19 AM $ 1,248.34
+0.00%
$ 13.87 billion $ 70,823
12:14 AM $ 1,248.24
+0.00%
$ 13.87 billion $ 70,939