WOFI Historical Data

WOFI Page 2
Date Close Price change Market cap Trading volume
1:52 PM $0.0142
+0.19%
$-- $2.73 million
1:51 PM $0.0142
+0.15%
$-- $2.73 million
1:50 PM $0.0142
+0.10%
$-- $2.72 million
1:49 PM $0.0142
+0.10%
$-- $2.72 million
1:48 PM $0.0142
+0.13%
$-- $2.72 million
1:47 PM $0.0141
+0.04%
$-- $2.71 million
1:46 PM $0.0141
+0.16%
$-- $2.71 million
1:45 PM $0.0141
+0.00%
$-- $2.71 million
1:44 PM $0.0141
+0.13%
$-- $2.71 million
1:43 PM $0.0141
+0.13%
$-- $2.7 million
1:42 PM $0.0141
+0.20%
$-- $2.7 million
1:41 PM $0.014
-0.01%
$-- $2.69 million
1:40 PM $0.014
+0.46%
$-- $2.69 million
1:39 PM $0.014
+0.04%
$-- $2.68 million
1:38 PM $0.014
-0.07%
$-- $2.68 million
1:37 PM $0.014
+0.15%
$-- $2.68 million
1:36 PM $0.014
+0.06%
$-- $2.68 million
1:35 PM $0.014
+0.06%
$-- $2.68 million
1:34 PM $0.0139
+0.11%
$-- $2.68 million
1:33 PM $0.0139
+0.13%
$-- $2.67 million
1:32 PM $0.0139
+0.16%
$-- $2.67 million
1:31 PM $0.0139
+0.11%
$-- $2.67 million
1:30 PM $0.0139
+0.08%
$-- $2.66 million
1:29 PM $0.0139
+0.01%
$-- $2.66 million
1:28 PM $0.0139
+0.14%
$-- $2.66 million
1:27 PM $0.0138
+0.07%
$-- $2.66 million
1:26 PM $0.0138
+0.16%
$-- $2.65 million
1:25 PM $0.0138
+0.13%
$-- $2.65 million
1:24 PM $0.0138
+0.11%
$-- $2.65 million
1:23 PM $0.0138
+0.04%
$-- $2.64 million
1:22 PM $0.0138
+0.05%
$-- $2.64 million
1:21 PM $0.0138
+0.08%
$-- $2.64 million
1:20 PM $0.0137
+0.09%
$-- $2.64 million
1:19 PM $0.0137
+0.10%
$-- $2.63 million
1:18 PM $0.0137
+0.13%
$-- $2.63 million
1:17 PM $0.0137
+0.05%
$-- $2.62 million
1:16 PM $0.0137
+0.17%
$-- $2.62 million
1:15 PM $0.0136
+0.13%
$-- $2.61 million
1:14 PM $0.0136
+0.12%
$-- $2.61 million
1:13 PM $0.0136
+0.09%
$-- $2.61 million
1:12 PM $0.0136
+0.13%
$-- $2.61 million
1:11 PM $0.0136
+0.23%
$-- $2.6 million
1:10 PM $0.0135
+0.01%
$-- $2.6 million
1:09 PM $0.0135
+0.21%
$-- $2.59 million
1:08 PM $0.0135
+0.10%
$-- $2.59 million
1:07 PM $0.0135
+0.14%
$-- $2.58 million
1:06 PM $0.0134
+0.16%
$-- $2.58 million
1:05 PM $0.0134
+0.13%
$-- $2.57 million
1:04 PM $0.0134
+0.17%
$-- $2.57 million
1:03 PM $0.0134
+0.08%
$-- $2.56 million