Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VITE Historical Data

VITE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $0.000102
+0.92%
$42,253 $0
Oct 16, 2025 $0.000101
-3.92%
$41,861 $0
Aug 31, 2025 $0.000258
-0.18%
$106,947 $0
Aug 30, 2025 $0.000258
-77.77%
$107,134 $0
May 30, 2025 $0.000203
-2.82%
$-- $57,649
May 29, 2025 $0.000209
-11.31%
$86,935 $55,909
May 28, 2025 $0.000236
-9.19%
$98,020 $53,980
May 27, 2025 $0.000259
+27.83%
$107,735 $57,622
May 26, 2025 $0.000203
-0.29%
$84,278 $54,580
May 25, 2025 $0.000204
+3.04%
$84,527 $55,192
May 24, 2025 $0.000197
-16.39%
$81,953 $56,073
May 23, 2025 $0.000236
-4.77%
$97,895 $55,899
May 22, 2025 $0.000247
+5.46%
$102,711 $57,638
May 21, 2025 $0.000235
+6.73%
$97,397 $54,191
May 20, 2025 $0.00022
+5.06%
$91,294 $53,979
May 19, 2025 $0.000209
-20.55%
$86,852 $56,127
May 18, 2025 $0.000264
+38.84%
$109,520 $58,264
May 17, 2025 $0.00019
+4.80%
$78,881 $57,695
May 16, 2025 $0.000181
+5.91%
$75,186 $54,294
May 15, 2025 $0.000171
+1.38%
$71,034 $54,276
May 14, 2025 $0.000169
+1.98%
$70,077 $55,359
May 13, 2025 $0.000165
-1.53%
$68,584 $55,373
May 12, 2025 $0.000168
-6.08%
$69,686 $54,219
May 11, 2025 $0.0002
+10.26%
$82,889 $54,078
May 10, 2025 $0.00018
+4.54%
$74,600 $55,264
May 9, 2025 $0.000172
+0.23%
$71,358 $55,265
May 8, 2025 $0.000172
-0.26%
$71,208 $56,431
May 7, 2025 $0.000172
-0.07%
$71,326 $53,167
May 6, 2025 $0.000172
-11.91%
$71,355 $55,559
May 5, 2025 $0.000195
+1.51%
$80,915 $53,911
May 4, 2025 $0.000192
+4.18%
$79,670 $56,090
May 3, 2025 $0.000184
+0.55%
$76,390 $55,623
May 2, 2025 $0.000208
-13.23%
$86,312 $54,981
May 1, 2025 $0.00024
+35.86%
$99,556 $62,201
Apr 30, 2025 $0.000177
-1.94%
$73,318 $55,130
Apr 29, 2025 $0.000171
-15.78%
$70,868 $55,956
Apr 28, 2025 $0.000202
+49.17%
$84,067 $70,983
Apr 27, 2025 $0.000136
+7.66%
$56,273 $70,328
Apr 26, 2025 $0.000126
+0.40%
$52,186 $56,503
Apr 25, 2025 $0.000125
-2.26%
$51,978 $54,290
Apr 24, 2025 $0.000128
-5.92%
$53,166 $6,023
Apr 23, 2025 $0.000136
-4.11%
$56,364 $64,514
Apr 22, 2025 $0.000142
-5.70%
$58,783 $62,379
Apr 21, 2025 $0.00015
-1.70%
$62,260 $61,261
Apr 20, 2025 $0.000153
+10.21%
$63,336 $58,656
Apr 19, 2025 $0.000138
+1.44%
$57,467 $59,298
Apr 18, 2025 $0.000136
+8.21%
$56,648 $60,476
Apr 17, 2025 $0.000126
+3.71%
$52,310 $60,832
Apr 16, 2025 $0.000121
-14.82%
$50,364 $59,749
Apr 15, 2025 $0.000142
-2.23%
$59,022 $57,628
Download