VITE Historical Data

VITE
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.000102
+0.92%
$ 42,253 $ 0
Oct 16, 2025 $ 0.000101
-3.92%
$ 41,861 $ 0
Aug 31, 2025 $ 0.000258
-0.18%
$ 106,947 $ 0
Aug 30, 2025 $ 0.000258
-77.77%
$ 107,134 $ 0
May 30, 2025 $ 0.000203
-2.82%
$ -- $ 57,649
May 29, 2025 $ 0.000209
-11.31%
$ 86,935 $ 55,909
May 28, 2025 $ 0.000236
-9.19%
$ 98,020 $ 53,980
May 27, 2025 $ 0.000259
+27.83%
$ 107,735 $ 57,622
May 26, 2025 $ 0.000203
-0.29%
$ 84,278 $ 54,580
May 25, 2025 $ 0.000204
+3.04%
$ 84,527 $ 55,192
May 24, 2025 $ 0.000197
-16.39%
$ 81,953 $ 56,073
May 23, 2025 $ 0.000236
-4.77%
$ 97,895 $ 55,899
May 22, 2025 $ 0.000247
+5.46%
$ 102,711 $ 57,638
May 21, 2025 $ 0.000235
+6.73%
$ 97,397 $ 54,191
May 20, 2025 $ 0.00022
+5.06%
$ 91,294 $ 53,979
May 19, 2025 $ 0.000209
-20.55%
$ 86,852 $ 56,127
May 18, 2025 $ 0.000264
+38.84%
$ 109,520 $ 58,264
May 17, 2025 $ 0.00019
+4.80%
$ 78,881 $ 57,695
May 16, 2025 $ 0.000181
+5.91%
$ 75,186 $ 54,294
May 15, 2025 $ 0.000171
+1.38%
$ 71,034 $ 54,276
May 14, 2025 $ 0.000169
+1.98%
$ 70,077 $ 55,359
May 13, 2025 $ 0.000165
-1.53%
$ 68,584 $ 55,373
May 12, 2025 $ 0.000168
-6.08%
$ 69,686 $ 54,219
May 11, 2025 $ 0.0002
+10.26%
$ 82,889 $ 54,078
May 10, 2025 $ 0.00018
+4.54%
$ 74,600 $ 55,264
May 9, 2025 $ 0.000172
+0.23%
$ 71,358 $ 55,265
May 8, 2025 $ 0.000172
-0.26%
$ 71,208 $ 56,431
May 7, 2025 $ 0.000172
-0.07%
$ 71,326 $ 53,167
May 6, 2025 $ 0.000172
-11.91%
$ 71,355 $ 55,559
May 5, 2025 $ 0.000195
+1.51%
$ 80,915 $ 53,911
May 4, 2025 $ 0.000192
+4.18%
$ 79,670 $ 56,090
May 3, 2025 $ 0.000184
+0.55%
$ 76,390 $ 55,623
May 2, 2025 $ 0.000208
-13.23%
$ 86,312 $ 54,981
May 1, 2025 $ 0.00024
+35.86%
$ 99,556 $ 62,201
Apr 30, 2025 $ 0.000177
-1.94%
$ 73,318 $ 55,130
Apr 29, 2025 $ 0.000171
-15.78%
$ 70,868 $ 55,956
Apr 28, 2025 $ 0.000202
+49.17%
$ 84,067 $ 70,983
Apr 27, 2025 $ 0.000136
+7.66%
$ 56,273 $ 70,328
Apr 26, 2025 $ 0.000126
+0.40%
$ 52,186 $ 56,503
Apr 25, 2025 $ 0.000125
-2.26%
$ 51,978 $ 54,290
Apr 24, 2025 $ 0.000128
-5.92%
$ 53,166 $ 6,023
Apr 23, 2025 $ 0.000136
-4.11%
$ 56,364 $ 64,514
Apr 22, 2025 $ 0.000142
-5.70%
$ 58,783 $ 62,379
Apr 21, 2025 $ 0.00015
-1.70%
$ 62,260 $ 61,261
Apr 20, 2025 $ 0.000153
+10.21%
$ 63,336 $ 58,656
Apr 19, 2025 $ 0.000138
+1.44%
$ 57,467 $ 59,298
Apr 18, 2025 $ 0.000136
+8.21%
$ 56,648 $ 60,476
Apr 17, 2025 $ 0.000126
+3.71%
$ 52,310 $ 60,832
Apr 16, 2025 $ 0.000121
-14.82%
$ 50,364 $ 59,749
Apr 15, 2025 $ 0.000142
-2.23%
$ 59,022 $ 57,628
Download