VITE Historical Data

VITE
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.000102
-0.20%
$ 42,253 $ 0
Oct 17, 8 PM $ 0.000101
-0.71%
$ 41,931 $ 0
Oct 17, 7 PM $ 0.000102
+0.30%
$ 42,338 $ 0
Oct 17, 6 PM $ 0.000102
-0.86%
$ 42,195 $ 0
Oct 17, 5 PM $ 0.000102
-0.76%
$ 42,433 $ 0
Oct 17, 4 PM $ 0.000103
+0.01%
$ 42,749 $ 0
Oct 17, 3 PM $ 0.000103
-0.35%
$ 42,695 $ 0
Oct 17, 2 PM $ 0.000103
+0.84%
$ 42,731 $ 0
Oct 17, 1 PM $ 0.000102
-0.14%
$ 42,324 $ 0
Oct 17, 12 PM $ 0.000102
-0.43%
$ 42,356 $ 0
Oct 17, 11 AM $ 0.000102
+0.11%
$ 42,394 $ 0
Oct 17, 10 AM $ 0.000102
+0.91%
$ 42,357 $ 0
Oct 17, 9 AM $ 0.000101
+0.52%
$ 42,025 $ 0
Oct 17, 8 AM $ 0.000102
+0.01%
$ 42,316 $ 0
Oct 17, 7 AM $ 0.000102
+0.70%
$ 42,393 $ 0
Oct 17, 6 AM $ 0.000101
-0.49%
$ 41,992 $ 0
Oct 17, 5 AM $ 0.000101
-0.52%
$ 42,107 $ 0
Oct 17, 4 AM $ 0.000102
-0.36%
$ 42,288 $ 0
Oct 17, 3 AM $ 0.000102
-0.29%
$ 42,383 $ 0
Oct 17, 2 AM $ 0.000102
+1.13%
$ 42,532 $ 0
Oct 17, 1 AM $ 0.000101
-0.78%
$ 41,905 $ 0
Oct 17, 12 AM $ 0.000102
+0.95%
$ 42,267 $ 0
Oct 16, 11 PM $ 0.000101
-2.21%
$ 41,861 $ 0
Oct 16, 10 PM $ 0.000103
-1.33%
$ 42,789 $ 0
Oct 16, 9 PM $ 0.000105
-0.17%
$ 43,496 $ 0
Download