VITE Historical Data

VITE
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.000102
-3.02%
$ -- $ 0
Aug 25 $ 0.000258
-77.77%
$ 106,947 $ 0
May 26 $ 0.000203
-0.15%
$ -- $ 279,739
May 19 $ 0.000197
-25.03%
$ 84,527 $ 333,906
May 12 $ 0.00019
+6.31%
$ 109,520 $ 331,216
May 5 $ 0.00018
-6.41%
$ 82,889 $ 329,596
Apr 28 $ 0.000192
+41.37%
$ 79,670 $ 410,963
Apr 21 $ 0.000136
-11.15%
$ 56,273 $ 375,297
Apr 14 $ 0.000138
-11.21%
$ 63,336 $ 362,273
Apr 7 $ 0.00016
-16.57%
$ 64,649 $ 376,174
Mar 31 $ 0.000195
-84.86%
$ 81,097 $ 428,400
Mar 24 $ 0.00128
-7.91%
$ 523,105 $ 8.18 million
Mar 17 $ 0.00139
+306.43%
$ 585,379 $ 8.25 million
Mar 10 $ 0.000317
-95.13%
$ 141,810 $ 233,370
Mar 3 $ 0.0045
-41.64%
$ 1.87 million $ 20
Feb 24 $ 0.00747
+1.24%
$ 3.1 million $ 0
Feb 17 $ 0.0102
+31.41%
$ 4.25 million $ 39.73 million
Feb 10 $ 0.00787
+8.70%
$ 3.24 million $ 5.46 million
Feb 3 $ 0.0119
+45.96%
$ 3.01 million $ 8.33 million
Jan 27 $ 0.00814
-17.65%
$ 3.38 million $ 18.02 million
Jan 20 $ 0.00994
+1.59%
$ 4.1 million $ 18.59 million
Jan 13 $ 0.0114
-2.53%
$ 4.06 million $ 13.61 million
Jan 6 $ 0.0121
-11.76%
$ 4.85 million $ 21.55 million
Dec 30 $ 0.0137
+2.16%
$ 5.69 million $ 10.49 million
Dec 23 $ 0.0141
+11.66%
$ 5.56 million $ 20.6 million
Dec 16 $ 0.0126
-25.57%
$ 5.25 million $ 24.52 million
Dec 9 $ 0.0162
-10.44%
$ 7.05 million $ 96.05 million
Dec 2 $ 0.0164
+14.28%
$ 7.49 million $ 55.97 million
Nov 25 $ 0.0143
+5.26%
$ 5.95 million $ 47.36 million
Nov 18 $ 0.0125
+0.51%
$ 5.66 million $ 40.49 million
Nov 11 $ 0.0141
+16.20%
$ 5.16 million $ 212.49 million
Nov 4 $ 0.0115
+11.59%
$ 5.02 million $ 19.03 million
Oct 28 $ 0.0103
-8.68%
$ 4.27 million $ 43.8 million
Oct 21 $ 0.0106
-16.05%
$ 4.67 million $ 16.04 million
Oct 14 $ 0.0126
-6.08%
$ 5.23 million $ 31.63 million
Oct 7 $ 0.0124
-3.25%
$ 5.58 million $ 60.12 million
Sep 30 $ 0.0129
-46.26%
$ 5.33 million $ 45.69 million
Sep 23 $ 0.023
-5.83%
$ 10 million $ 50.16 million
Sep 16 $ 0.0226
+18.04%
$ 10.15 million $ 72.81 million
Sep 9 $ 0.0201
+0.48%
$ 7.92 million $ 56.92 million
Sep 2 $ 0.0193
-8.22%
$ 8.3 million $ 56.32 million
Aug 26 $ 0.021
-8.32%
$ 8.73 million $ 153.08 million
Aug 19 $ 0.0171
+43.61%
$ 9.52 million $ 60.55 million
Aug 12 $ 0.0117
+0.65%
$ 4.93 million $ 7.36 million
Aug 5 $ 0.012
+4.67%
$ 4.81 million $ 9.21 million
Jul 29 $ 0.0115
-18.72%
$ 4.78 million $ 9.39 million
Jul 22 $ 0.0147
-6.46%
$ 5.88 million $ 5.03 million
Jul 15 $ 0.0157
+1.10%
$ 6.51 million $ 5.31 million
Jul 8 $ 0.0153
+15.46%
$ 6.46 million $ 4.91 million
Jul 1 $ 0.0143
-18.89%
$ 5.49 million $ 7.39 million
Download