VITE Historical Data

VITE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0173
+1.74%
$ 7.18 million $ 1.12 million
Jan 19, 2024 $ 0.017
+2.73%
$ 7.06 million $ 1.29 million
Jan 18, 2024 $ 0.0166
-7.60%
$ 6.87 million $ 874,865
Jan 17, 2024 $ 0.0179
+0.97%
$ 7.44 million $ 615,243
Jan 16, 2024 $ 0.0177
+0.21%
$ 7.37 million $ 536,487
Jan 15, 2024 $ 0.0177
+3.32%
$ 7.35 million $ 761,950
Jan 14, 2024 $ 0.0171
-2.05%
$ 7.11 million $ 601,516
Jan 13, 2024 $ 0.0175
-1.43%
$ 7.26 million $ 734,943
Jan 12, 2024 $ 0.0177
-2.98%
$ 7.37 million $ 1.33 million
Jan 11, 2024 $ 0.0183
+4.87%
$ 7.59 million $ 1.65 million
Jan 10, 2024 $ 0.0174
+6.08%
$ 7.24 million $ 972,361
Jan 9, 2024 $ 0.0164
-8.41%
$ 6.83 million $ 2.3 million
Jan 8, 2024 $ 0.018
+2.35%
$ 7.45 million $ 1.44 million
Jan 7, 2024 $ 0.0175
-4.32%
$ 7.28 million $ 990,050
Jan 6, 2024 $ 0.0183
-2.56%
$ 7.61 million $ 1.04 million
Jan 5, 2024 $ 0.0188
-5.14%
$ 7.81 million $ 2.13 million
Jan 4, 2024 $ 0.0198
+6.91%
$ 8.23 million $ 2.37 million
Jan 3, 2024 $ 0.0185
-7.07%
$ 7.7 million $ 2.25 million
Jan 2, 2024 $ 0.02
-1.85%
$ 8.29 million $ 1.36 million
Jan 1, 2024 $ 0.0203
+5.01%
$ 8.44 million $ 983,736
Dec 31, 2023 $ 0.0194
-3.71%
$ 8.04 million $ 1.58 million
Dec 30, 2023 $ 0.0201
+2.59%
$ 8.35 million $ 798,731
Dec 29, 2023 $ 0.0196
-3.77%
$ 8.14 million $ 1.56 million
Dec 28, 2023 $ 0.0204
-4.59%
$ 8.46 million $ 1.18 million
Dec 27, 2023 $ 0.0214
-1.11%
$ 8.86 million $ 2.74 million
Dec 26, 2023 $ 0.0216
-2.47%
$ 8.96 million $ 3.43 million
Dec 25, 2023 $ 0.0221
+16.29%
$ 9.19 million $ 8.04 million
Dec 24, 2023 $ 0.019
-2.66%
$ 7.9 million $ 2.39 million
Dec 23, 2023 $ 0.0196
+3.49%
$ 8.12 million $ 1.52 million
Dec 22, 2023 $ 0.0189
+3.46%
$ 7.85 million $ 2.78 million
Dec 21, 2023 $ 0.0183
+2.58%
$ 7.58 million $ 1.3 million
Dec 20, 2023 $ 0.0178
+4.69%
$ 7.39 million $ 2.25 million
Dec 19, 2023 $ 0.017
+0.79%
$ 7.06 million $ 2.05 million
Dec 18, 2023 $ 0.0169
-0.74%
$ 7.01 million $ 1.49 million
Dec 17, 2023 $ 0.017
-0.24%
$ 7.06 million $ 2.22 million
Dec 16, 2023 $ 0.017
+4.35%
$ 7.08 million $ 4.21 million
Dec 15, 2023 $ 0.0163
-7.01%
$ 6.78 million $ 4.77 million
Dec 14, 2023 $ 0.0176
-1.22%
$ 7.29 million $ 5.25 million
Dec 13, 2023 $ 0.0178
-0.88%
$ 7.38 million $ 7.16 million
Dec 12, 2023 $ 0.0179
+3.87%
$ 7.45 million $ 8.57 million
Dec 11, 2023 $ 0.0173
+0.88%
$ 7.17 million $ 19.98 million
Dec 10, 2023 $ 0.0171
-1.00%
$ 7.11 million $ 7.58 million
Dec 9, 2023 $ 0.0173
+5.76%
$ 7.18 million $ 23.66 million
Dec 8, 2023 $ 0.0163
+3.06%
$ 6.79 million $ 1.33 million
Dec 7, 2023 $ 0.0159
+1.39%
$ 6.59 million $ 1.4 million
Dec 6, 2023 $ 0.0156
-0.12%
$ 6.5 million $ 1.82 million
Dec 5, 2023 $ 0.0157
-0.14%
$ 6.5 million $ 1.25 million
Dec 4, 2023 $ 0.0157
+3.09%
$ 6.51 million $ 2.06 million
Dec 3, 2023 $ 0.0152
+1.77%
$ 6.32 million $ 1.79 million
Dec 2, 2023 $ 0.015
+4.33%
$ 6.21 million $ 1.64 million