VITE Historical Data

VITE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0143
+0.75%
$ 5.95 million $ 813,858
Nov 30, 2023 $ 0.0142
+1.82%
$ 5.91 million $ 688,383
Nov 29, 2023 $ 0.014
-1.28%
$ 5.8 million $ 1.38 million
Nov 28, 2023 $ 0.0142
-0.80%
$ 5.88 million $ 1.24 million
Nov 27, 2023 $ 0.0143
-1.48%
$ 5.92 million $ 3.1 million
Nov 26, 2023 $ 0.0145
+1.89%
$ 6.01 million $ 1.4 million
Nov 25, 2023 $ 0.0142
+3.49%
$ 5.9 million $ 825,585
Nov 24, 2023 $ 0.0137
+3.65%
$ 5.7 million $ 952,268
Nov 23, 2023 $ 0.0133
-0.77%
$ 5.5 million $ 805,374
Nov 22, 2023 $ 0.0134
+6.25%
$ 5.54 million $ 879,082
Nov 21, 2023 $ 0.0126
-11.43%
$ 5.22 million $ 1.6 million
Nov 20, 2023 $ 0.0142
-1.55%
$ 5.89 million $ 866,117
Nov 19, 2023 $ 0.0144
+1.42%
$ 5.98 million $ 635,373
Nov 18, 2023 $ 0.0142
-2.00%
$ 5.9 million $ 829,155
Nov 17, 2023 $ 0.0145
-0.26%
$ 6.02 million $ 1.36 million
Nov 16, 2023 $ 0.0145
-4.60%
$ 6.04 million $ 1.46 million
Nov 15, 2023 $ 0.0152
+5.07%
$ 6.33 million $ 1.5 million
Nov 14, 2023 $ 0.0145
-2.03%
$ 6.02 million $ 1.39 million
Nov 13, 2023 $ 0.0148
-4.99%
$ 6.15 million $ 1.29 million
Nov 12, 2023 $ 0.0156
-0.35%
$ 6.46 million $ 1.17 million
Nov 11, 2023 $ 0.0156
-0.88%
$ 6.49 million $ 1.23 million
Nov 10, 2023 $ 0.0158
+2.01%
$ 6.55 million $ 1.43 million
Nov 9, 2023 $ 0.0155
-1.65%
$ 6.42 million $ 1.35 million
Nov 8, 2023 $ 0.0157
+2.15%
$ 6.53 million $ 757,268
Nov 7, 2023 $ 0.0154
-1.36%
$ 6.39 million $ 1.48 million
Nov 6, 2023 $ 0.0156
+1.80%
$ 6.47 million $ 1.03 million
Nov 5, 2023 $ 0.0153
-0.50%
$ 6.36 million $ 1.01 million
Nov 4, 2023 $ 0.0154
+1.63%
$ 6.39 million $ 960,416
Nov 3, 2023 $ 0.0152
+2.89%
$ 6.29 million $ 1.89 million
Nov 2, 2023 $ 0.0147
+0.45%
$ 6.11 million $ 2.3 million
Nov 1, 2023 $ 0.0147
+2.09%
$ 6.09 million $ 1.29 million
Oct 31, 2023 $ 0.0144
-1.00%
$ 5.96 million $ 956,101
Oct 30, 2023 $ 0.0145
+0.81%
$ 6.02 million $ 1.37 million
Oct 29, 2023 $ 0.0144
+0.80%
$ 5.97 million $ 780,336
Oct 28, 2023 $ 0.0143
+1.39%
$ 5.93 million $ 726,078
Oct 27, 2023 $ 0.0141
+0.17%
$ 5.85 million $ 1.23 million
Oct 26, 2023 $ 0.0141
+1.65%
$ 5.84 million $ 2.12 million
Oct 25, 2023 $ 0.0138
+4.15%
$ 5.74 million $ 2.1 million
Oct 24, 2023 $ 0.0133
+2.14%
$ 5.51 million $ 2.27 million
Oct 23, 2023 $ 0.013
+1.75%
$ 5.4 million $ 1.62 million
Oct 22, 2023 $ 0.0128
+0.58%
$ 5.3 million $ 1.3 million
Oct 21, 2023 $ 0.0127
+3.27%
$ 5.27 million $ 1.09 million
Oct 20, 2023 $ 0.0123
+0.69%
$ 5.11 million $ 1.43 million
Oct 19, 2023 $ 0.0122
-8.69%
$ 5.07 million $ 9.31 million
Oct 18, 2023 $ 0.0134
+9.29%
$ 5.55 million $ 8.32 million
Oct 17, 2023 $ 0.0122
-2.50%
$ 5.08 million $ 12.78 million
Oct 16, 2023 $ 0.0126
+5.87%
$ 5.21 million $ 2.02 million
Oct 15, 2023 $ 0.0119
+2.08%
$ 4.92 million $ 1.23 million
Oct 14, 2023 $ 0.0116
+2.37%
$ 4.82 million $ 653,430
Oct 13, 2023 $ 0.0113
+2.28%
$ 4.71 million $ 543,203