VITE Historical Data

VITE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0111
-0.71%
$ 4.61 million $ 622,352
Oct 11, 2023 $ 0.0112
-1.64%
$ 4.64 million $ 3.05 million
Oct 10, 2023 $ 0.0114
+1.62%
$ 4.72 million $ 1.7 million
Oct 9, 2023 $ 0.0112
-3.80%
$ 4.64 million $ 1.01 million
Oct 8, 2023 $ 0.0116
-1.09%
$ 4.82 million $ 527,886
Oct 7, 2023 $ 0.0117
-2.06%
$ 4.88 million $ 493,464
Oct 6, 2023 $ 0.012
+1.90%
$ 4.98 million $ 348,031
Oct 5, 2023 $ 0.0118
-2.53%
$ 4.89 million $ 779,451
Oct 4, 2023 $ 0.0121
-0.74%
$ 5.01 million $ 1.33 million
Oct 3, 2023 $ 0.0122
-0.20%
$ 5.05 million $ 1.95 million
Oct 2, 2023 $ 0.0122
-3.58%
$ 5.06 million $ 1.28 million
Oct 1, 2023 $ 0.0126
+2.25%
$ 5.25 million $ 1.62 million
Sep 30, 2023 $ 0.0124
-1.31%
$ 5.13 million $ 1.66 million
Sep 29, 2023 $ 0.0125
-2.46%
$ 5.2 million $ 8.01 million
Sep 28, 2023 $ 0.0128
+6.60%
$ 5.33 million $ 5.13 million
Sep 27, 2023 $ 0.0121
-4.61%
$ 5 million $ 3.99 million
Sep 26, 2023 $ 0.0126
+3.95%
$ 5.25 million $ 6.21 million
Sep 25, 2023 $ 0.0122
+6.58%
$ 5.05 million $ 2.14 million
Sep 24, 2023 $ 0.0114
-2.10%
$ 4.73 million $ 968,383
Sep 23, 2023 $ 0.0116
+2.97%
$ 4.84 million $ 1.17 million
Sep 22, 2023 $ 0.0113
+2.50%
$ 4.7 million $ 751,057
Sep 21, 2023 $ 0.011
-3.96%
$ 4.58 million $ 1.07 million
Sep 20, 2023 $ 0.0115
+0.73%
$ 4.77 million $ 794,998
Sep 19, 2023 $ 0.0114
-0.64%
$ 4.74 million $ 889,716
Sep 18, 2023 $ 0.0115
+0.02%
$ 4.77 million $ 940,563
Sep 17, 2023 $ 0.0115
-0.54%
$ 4.77 million $ 1.25 million
Sep 16, 2023 $ 0.0115
+1.85%
$ 4.79 million $ 1.2 million
Sep 15, 2023 $ 0.0113
-3.15%
$ 4.7 million $ 3.28 million
Sep 14, 2023 $ 0.0117
-10.99%
$ 4.85 million $ 11.2 million
Sep 13, 2023 $ 0.0131
+20.25%
$ 5.45 million $ 15.96 million
Sep 12, 2023 $ 0.0109
+2.35%
$ 4.53 million $ 1.17 million
Sep 11, 2023 $ 0.0107
-7.31%
$ 4.43 million $ 890,921
Sep 10, 2023 $ 0.0115
-4.76%
$ 4.78 million $ 600,508
Sep 9, 2023 $ 0.0121
+2.51%
$ 5.02 million $ 793,474
Sep 8, 2023 $ 0.0118
+0.32%
$ 4.9 million $ 636,963
Sep 7, 2023 $ 0.0118
-0.11%
$ 4.88 million $ 549,901
Sep 6, 2023 $ 0.0118
+0.52%
$ 4.89 million $ 585,768
Sep 5, 2023 $ 0.0117
+1.78%
$ 4.86 million $ 546,970
Sep 4, 2023 $ 0.0115
-1.58%
$ 4.78 million $ 861,511
Sep 3, 2023 $ 0.0117
-1.01%
$ 4.85 million $ 463,992
Sep 2, 2023 $ 0.0118
+0.59%
$ 4.9 million $ 692,057
Sep 1, 2023 $ 0.0117
-1.99%
$ 4.87 million $ 704,248
Aug 31, 2023 $ 0.012
-3.15%
$ 4.97 million $ 2.37 million
Aug 30, 2023 $ 0.0124
+0.31%
$ 5.13 million $ 641,436
Aug 29, 2023 $ 0.0123
+3.12%
$ 5.12 million $ 2.17 million
Aug 28, 2023 $ 0.012
-0.30%
$ 4.96 million $ 778,215
Aug 27, 2023 $ 0.012
-0.51%
$ 4.98 million $ 531,002
Aug 26, 2023 $ 0.0121
-1.53%
$ 5.01 million $ 603,363
Aug 25, 2023 $ 0.0122
-0.91%
$ 5.08 million $ 1.48 million
Aug 24, 2023 $ 0.0124
-0.39%
$ 5.13 million $ 1.96 million