VITE Historical Data

VITE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0124
+3.37%
$ 5.15 million $ 1.44 million
Aug 22, 2023 $ 0.012
-0.42%
$ 4.98 million $ 793,364
Aug 21, 2023 $ 0.0121
-3.03%
$ 5 million $ 285,424
Aug 20, 2023 $ 0.0124
+0.30%
$ 5.16 million $ 390,711
Aug 19, 2023 $ 0.0124
+2.26%
$ 5.14 million $ 383,245
Aug 18, 2023 $ 0.0121
+0.67%
$ 5.03 million $ 1.12 million
Aug 17, 2023 $ 0.012
-5.97%
$ 5 million $ 1.55 million
Aug 16, 2023 $ 0.0128
-8.40%
$ 5.31 million $ 2.77 million
Aug 15, 2023 $ 0.014
+0.64%
$ 5.8 million $ 3.55 million
Aug 14, 2023 $ 0.0139
-0.40%
$ 5.76 million $ 773,332
Aug 13, 2023 $ 0.0139
+2.51%
$ 5.79 million $ 1.72 million
Aug 12, 2023 $ 0.0136
-0.20%
$ 5.64 million $ 421,641
Aug 11, 2023 $ 0.0136
-0.40%
$ 5.66 million $ 490,631
Aug 10, 2023 $ 0.0137
-0.46%
$ 5.68 million $ 497,169
Aug 9, 2023 $ 0.0137
-1.92%
$ 5.7 million $ 1.26 million
Aug 8, 2023 $ 0.014
+5.30%
$ 5.81 million $ 3.55 million
Aug 7, 2023 $ 0.0133
-0.46%
$ 5.52 million $ 923,508
Aug 6, 2023 $ 0.0134
+0.47%
$ 5.55 million $ 1.86 million
Aug 5, 2023 $ 0.0133
+1.58%
$ 5.52 million $ 818,555
Aug 4, 2023 $ 0.0131
-0.62%
$ 5.44 million $ 524,057
Aug 3, 2023 $ 0.0132
-0.61%
$ 5.47 million $ 599,652
Aug 2, 2023 $ 0.0133
-3.52%
$ 5.5 million $ 674,504
Aug 1, 2023 $ 0.0137
+0.15%
$ 5.7 million $ 1.07 million
Jul 31, 2023 $ 0.0137
+1.92%
$ 5.69 million $ 1.02 million
Jul 30, 2023 $ 0.0135
-2.63%
$ 5.59 million $ 766,485
Jul 29, 2023 $ 0.0138
+0.15%
$ 5.74 million $ 541,752
Jul 28, 2023 $ 0.0138
-2.16%
$ 5.73 million $ 1.45 million
Jul 27, 2023 $ 0.0141
+3.00%
$ 5.86 million $ 1.49 million
Jul 26, 2023 $ 0.0137
-0.10%
$ 5.69 million $ 566,409
Jul 25, 2023 $ 0.0137
+1.89%
$ 5.69 million $ 1.23 million
Jul 24, 2023 $ 0.0135
-5.24%
$ 5.58 million $ 1.21 million
Jul 23, 2023 $ 0.0142
+4.51%
$ 5.89 million $ 1.54 million
Jul 22, 2023 $ 0.0136
-1.64%
$ 5.64 million $ 527,486
Jul 21, 2023 $ 0.0138
-1.66%
$ 5.73 million $ 427,238
Jul 20, 2023 $ 0.014
+1.06%
$ 5.83 million $ 508,636
Jul 19, 2023 $ 0.0139
-0.01%
$ 5.77 million $ 506,740
Jul 18, 2023 $ 0.0139
-5.32%
$ 5.77 million $ 783,629
Jul 17, 2023 $ 0.0147
+0.99%
$ 6.09 million $ 889,156
Jul 16, 2023 $ 0.0145
-1.42%
$ 6.03 million $ 611,900
Jul 15, 2023 $ 0.0147
-0.52%
$ 6.12 million $ 1.24 million
Jul 14, 2023 $ 0.0148
-2.57%
$ 6.15 million $ 1.82 million
Jul 13, 2023 $ 0.0152
+4.18%
$ 6.32 million $ 2.05 million
Jul 12, 2023 $ 0.0146
-2.07%
$ 6.06 million $ 1.51 million
Jul 11, 2023 $ 0.0149
+1.17%
$ 6.19 million $ 2.64 million
Jul 10, 2023 $ 0.0147
-2.47%
$ 6.12 million $ 7.24 million
Jul 9, 2023 $ 0.0151
+2.55%
$ 6.27 million $ 3.92 million
Jul 8, 2023 $ 0.0147
+1.60%
$ 6.12 million $ 4.87 million
Jul 7, 2023 $ 0.0145
+1.82%
$ 6.02 million $ 1.38 million
Jul 6, 2023 $ 0.0142
-0.48%
$ 5.91 million $ 2.63 million
Jul 5, 2023 $ 0.0143
-2.99%
$ 5.94 million $ 2.09 million