VITE Historical Data

VITE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0148
+1.50%
$ 6.12 million $ 4.83 million
Jul 3, 2023 $ 0.0145
+5.11%
$ 6.03 million $ 3.51 million
Jul 2, 2023 $ 0.0138
-0.16%
$ 5.74 million $ 995,603
Jul 1, 2023 $ 0.0138
+1.09%
$ 5.75 million $ 1.9 million
Jun 30, 2023 $ 0.0137
+1.42%
$ 5.69 million $ 2 million
Jun 29, 2023 $ 0.0135
-0.37%
$ 5.61 million $ 721,917
Jun 28, 2023 $ 0.0136
-8.21%
$ 5.63 million $ 1.6 million
Jun 27, 2023 $ 0.0148
+2.73%
$ 6.14 million $ 1.28 million
Jun 26, 2023 $ 0.0144
-2.77%
$ 5.97 million $ 1.36 million
Jun 25, 2023 $ 0.0148
+1.45%
$ 6.14 million $ 1.33 million
Jun 24, 2023 $ 0.0146
-0.70%
$ 6.06 million $ 2.5 million
Jun 23, 2023 $ 0.0147
+3.99%
$ 6.1 million $ 1.57 million
Jun 22, 2023 $ 0.0141
-0.96%
$ 5.87 million $ 1.51 million
Jun 21, 2023 $ 0.0143
+1.69%
$ 5.92 million $ 1.77 million
Jun 20, 2023 $ 0.014
+2.54%
$ 5.83 million $ 1.07 million
Jun 19, 2023 $ 0.0137
+4.46%
$ 5.68 million $ 1.56 million
Jun 18, 2023 $ 0.0131
-3.32%
$ 5.44 million $ 1.53 million
Jun 17, 2023 $ 0.0136
+1.16%
$ 5.63 million $ 1.4 million
Jun 16, 2023 $ 0.0134
+1.87%
$ 5.56 million $ 1.1 million
Jun 15, 2023 $ 0.0132
-1.39%
$ 5.46 million $ 1.5 million
Jun 14, 2023 $ 0.0133
-1.40%
$ 5.54 million $ 1.36 million
Jun 13, 2023 $ 0.0135
+0.03%
$ 5.62 million $ 880,646
Jun 12, 2023 $ 0.0135
+1.88%
$ 5.61 million $ 1.18 million
Jun 11, 2023 $ 0.0133
-1.75%
$ 5.51 million $ 1.03 million
Jun 10, 2023 $ 0.0135
-15.73%
$ 5.6 million $ 2.85 million
Jun 9, 2023 $ 0.016
+0.52%
$ 6.64 million $ 2.07 million
Jun 8, 2023 $ 0.016
+5.54%
$ 6.63 million $ 1.71 million
Jun 7, 2023 $ 0.0151
-10.42%
$ 6.28 million $ 1.9 million
Jun 6, 2023 $ 0.0169
+1.67%
$ 7.01 million $ 2.51 million
Jun 5, 2023 $ 0.0166
-11.60%
$ 6.89 million $ 1.72 million
Jun 4, 2023 $ 0.0188
-2.12%
$ 7.8 million $ 1.31 million
Jun 3, 2023 $ 0.0192
-1.27%
$ 7.97 million $ 1.63 million
Jun 2, 2023 $ 0.0194
+3.42%
$ 8.07 million $ 2.46 million
Jun 1, 2023 $ 0.0188
+0.26%
$ 7.81 million $ 1.91 million
May 31, 2023 $ 0.0188
-5.40%
$ 7.79 million $ 2.77 million
May 30, 2023 $ 0.0198
+5.13%
$ 8.24 million $ 3.17 million
May 29, 2023 $ 0.0189
-1.42%
$ 7.84 million $ 2.26 million
May 28, 2023 $ 0.0192
-0.31%
$ 7.96 million $ 2.33 million
May 27, 2023 $ 0.0192
+3.58%
$ 7.99 million $ 2.63 million
May 26, 2023 $ 0.0186
-1.19%
$ 7.71 million $ 3.5 million
May 25, 2023 $ 0.0188
-2.08%
$ 7.81 million $ 20.57 million
May 24, 2023 $ 0.0193
+6.64%
$ 8.02 million $ 4.04 million
May 23, 2023 $ 0.0181
+0.91%
$ 7.52 million $ 1.11 million
May 22, 2023 $ 0.018
+2.20%
$ 7.46 million $ 1.33 million
May 21, 2023 $ 0.0176
-5.13%
$ 7.3 million $ 1.63 million
May 20, 2023 $ 0.0185
+3.93%
$ 7.69 million $ 10.86 million
May 19, 2023 $ 0.0178
+0.98%
$ 7.4 million $ 1.75 million
May 18, 2023 $ 0.0176
+0.28%
$ 7.33 million $ 1.78 million
May 17, 2023 $ 0.0176
+1.19%
$ 7.31 million $ 1.17 million
May 16, 2023 $ 0.0174
+0.89%
$ 7.22 million $ 1.3 million