VITE Historical Data

VITE Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0172
-1.58%
$ 7.16 million $ 906,391
May 14, 2023 $ 0.0175
+0.36%
$ 7.27 million $ 895,015
May 13, 2023 $ 0.0175
+1.27%
$ 7.24 million $ 904,425
May 12, 2023 $ 0.0172
+3.33%
$ 7.15 million $ 1.42 million
May 11, 2023 $ 0.0167
-7.63%
$ 6.92 million $ 1.91 million
May 10, 2023 $ 0.018
+3.18%
$ 7.49 million $ 2.27 million
May 9, 2023 $ 0.0175
+1.78%
$ 7.26 million $ 1.59 million
May 8, 2023 $ 0.0172
-14.40%
$ 7.13 million $ 2.4 million
May 7, 2023 $ 0.0201
-0.39%
$ 8.33 million $ 1.37 million
May 6, 2023 $ 0.0201
-2.78%
$ 8.36 million $ 1.12 million
May 5, 2023 $ 0.0207
+0.25%
$ 8.6 million $ 1.26 million
May 4, 2023 $ 0.0207
-2.61%
$ 8.58 million $ 1.2 million
May 3, 2023 $ 0.0212
+0.31%
$ 8.82 million $ 1.52 million
May 2, 2023 $ 0.0212
+1.62%
$ 8.79 million $ 1.12 million
May 1, 2023 $ 0.0208
-3.10%
$ 8.65 million $ 1.27 million
Apr 30, 2023 $ 0.0215
-2.95%
$ 8.93 million $ 1.42 million
Apr 29, 2023 $ 0.0222
+1.71%
$ 9.2 million $ 1.33 million
Apr 28, 2023 $ 0.0218
-1.63%
$ 9.04 million $ 1.78 million
Apr 27, 2023 $ 0.0221
+2.02%
$ 9.19 million $ 2.36 million
Apr 26, 2023 $ 0.0217
-4.10%
$ 9.01 million $ 3.45 million
Apr 25, 2023 $ 0.0226
-1.31%
$ 9.4 million $ 3.91 million
Apr 24, 2023 $ 0.0229
-5.37%
$ 9.52 million $ 7.87 million
Apr 23, 2023 $ 0.0243
+7.37%
$ 10.07 million $ 17.7 million
Apr 22, 2023 $ 0.0226
+3.33%
$ 9.38 million $ 1.41 million
Apr 21, 2023 $ 0.0219
-5.77%
$ 9.08 million $ 1.91 million
Apr 20, 2023 $ 0.0232
-5.49%
$ 9.64 million $ 3.23 million
Apr 19, 2023 $ 0.0246
-7.62%
$ 10.21 million $ 7.62 million
Apr 18, 2023 $ 0.0267
+8.36%
$ 11.07 million $ 53.54 million
Apr 17, 2023 $ 0.0246
-1.71%
$ 10.21 million $ 2.46 million
Apr 16, 2023 $ 0.025
+1.10%
$ 10.39 million $ 2.43 million
Apr 15, 2023 $ 0.0248
-1.19%
$ 10.28 million $ 3.72 million
Apr 14, 2023 $ 0.0251
+4.37%
$ 10.41 million $ 4.61 million
Apr 13, 2023 $ 0.024
+2.30%
$ 9.97 million $ 2.16 million
Apr 12, 2023 $ 0.0235
-4.55%
$ 9.75 million $ 3.76 million
Apr 11, 2023 $ 0.0246
-0.01%
$ 10.22 million $ 6.44 million
Apr 10, 2023 $ 0.0246
+6.67%
$ 10.2 million $ 76.15 million
Apr 9, 2023 $ 0.023
-1.54%
$ 9.57 million $ 5.25 million
Apr 8, 2023 $ 0.0233
+5.79%
$ 9.68 million $ 15.52 million
Apr 7, 2023 $ 0.022
-0.94%
$ 9.15 million $ 1.02 million
Apr 6, 2023 $ 0.0222
-1.62%
$ 9.23 million $ 1.68 million
Apr 5, 2023 $ 0.0226
-1.21%
$ 9.38 million $ 1.73 million
Apr 4, 2023 $ 0.0229
+1.52%
$ 9.49 million $ 1.19 million
Apr 3, 2023 $ 0.0225
-1.66%
$ 9.35 million $ 1.68 million
Apr 2, 2023 $ 0.0229
-2.00%
$ 9.51 million $ 1.14 million
Apr 1, 2023 $ 0.0234
-0.41%
$ 9.7 million $ 1.25 million
Mar 31, 2023 $ 0.0235
+2.75%
$ 9.74 million $ 1.42 million
Mar 30, 2023 $ 0.0228
-1.00%
$ 9.48 million $ 1.49 million
Mar 29, 2023 $ 0.0231
+2.52%
$ 9.58 million $ 1.59 million
Mar 28, 2023 $ 0.0225
+1.12%
$ 9.34 million $ 1.54 million
Mar 27, 2023 $ 0.0223
-3.00%
$ 9.24 million $ 2.75 million