VITE Historical Data

VITE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0229
+2.14%
$ 9.53 million $ 1.8 million
Mar 25, 2023 $ 0.0225
-3.14%
$ 9.33 million $ 2.08 million
Mar 24, 2023 $ 0.0232
+0.01%
$ 9.63 million $ 4.92 million
Mar 23, 2023 $ 0.0231
+3.43%
$ 9.61 million $ 2.48 million
Mar 22, 2023 $ 0.0224
-4.64%
$ 9.3 million $ 2.71 million
Mar 21, 2023 $ 0.0235
+1.82%
$ 9.75 million $ 2.81 million
Mar 20, 2023 $ 0.0231
-7.28%
$ 9.59 million $ 3.37 million
Mar 19, 2023 $ 0.0249
+1.97%
$ 10.33 million $ 4.81 million
Mar 18, 2023 $ 0.0244
+3.49%
$ 10.13 million $ 6.37 million
Mar 17, 2023 $ 0.0236
+9.00%
$ 9.78 million $ 3.35 million
Mar 16, 2023 $ 0.0216
-2.42%
$ 8.98 million $ 501.25 million
Mar 15, 2023 $ 0.0221
-5.57%
$ 9.2 million $ 4.51 million
Mar 14, 2023 $ 0.0235
+2.02%
$ 9.74 million $ 3.75 million
Mar 13, 2023 $ 0.023
+6.19%
$ 9.55 million $ 2.68 million
Mar 12, 2023 $ 0.0217
+6.31%
$ 8.99 million $ 2.31 million
Mar 11, 2023 $ 0.0204
-0.94%
$ 8.46 million $ 1.97 million
Mar 10, 2023 $ 0.0206
-3.07%
$ 8.54 million $ 3.8 million
Mar 9, 2023 $ 0.0212
-6.24%
$ 8.81 million $ 4.18 million
Mar 8, 2023 $ 0.0226
-3.69%
$ 9.4 million $ 3.21 million
Mar 7, 2023 $ 0.0235
-1.87%
$ 9.76 million $ 3.11 million
Mar 6, 2023 $ 0.024
-2.99%
$ 9.95 million $ 2.62 million
Mar 5, 2023 $ 0.0247
+2.36%
$ 10.26 million $ 2.38 million
Mar 4, 2023 $ 0.0242
-3.17%
$ 10.03 million $ 2.88 million
Mar 3, 2023 $ 0.025
-8.92%
$ 10.36 million $ 3.61 million
Mar 2, 2023 $ 0.0274
-5.27%
$ 11.38 million $ 4.18 million
Mar 1, 2023 $ 0.0289
+5.88%
$ 12.01 million $ 6.16 million
Feb 28, 2023 $ 0.0273
-7.38%
$ 11.35 million $ 8.73 million
Feb 27, 2023 $ 0.0295
+2.57%
$ 12.24 million $ 3.45 million
Feb 26, 2023 $ 0.0287
+5.03%
$ 11.93 million $ 3.38 million
Feb 25, 2023 $ 0.0274
+0.62%
$ 11.36 million $ 2.54 million
Feb 24, 2023 $ 0.0272
-6.62%
$ 11.29 million $ 3.88 million
Feb 23, 2023 $ 0.0291
-0.68%
$ 12.09 million $ 5.81 million
Feb 22, 2023 $ 0.0293
+0.40%
$ 12.18 million $ 5.47 million
Feb 21, 2023 $ 0.0292
-5.38%
$ 12.12 million $ 9.69 million
Feb 20, 2023 $ 0.0309
+11.42%
$ 12.81 million $ 24.32 million
Feb 19, 2023 $ 0.0277
+3.09%
$ 11.48 million $ 7.53 million
Feb 18, 2023 $ 0.0268
+1.61%
$ 11.15 million $ 2.4 million
Feb 17, 2023 $ 0.0264
+3.68%
$ 10.97 million $ 4.26 million
Feb 16, 2023 $ 0.0254
+0.10%
$ 10.54 million $ 12.49 million
Feb 15, 2023 $ 0.0254
+6.07%
$ 10.53 million $ 2.82 million
Feb 14, 2023 $ 0.0239
+4.85%
$ 9.93 million $ 2.01 million
Feb 13, 2023 $ 0.0228
-5.47%
$ 9.47 million $ 2.43 million
Feb 12, 2023 $ 0.0241
-0.89%
$ 10.01 million $ 1.89 million
Feb 11, 2023 $ 0.0243
+1.27%
$ 10.1 million $ 1.51 million
Feb 10, 2023 $ 0.024
+0.98%
$ 9.98 million $ 3.06 million
Feb 9, 2023 $ 0.0239
-10.32%
$ 9.9 million $ 5.02 million
Feb 8, 2023 $ 0.0266
-2.08%
$ 11.04 million $ 10.69 million
Feb 7, 2023 $ 0.0272
+6.70%
$ 11.27 million $ 6.28 million
Feb 6, 2023 $ 0.0254
+0.27%
$ 10.57 million $ 2.79 million
Feb 5, 2023 $ 0.0254
-2.79%
$ 10.56 million $ 4.14 million