VITE Historical Data

VITE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0261
+3.62%
$ 10.85 million $ 4.3 million
Feb 3, 2023 $ 0.0253
+1.44%
$ 10.49 million $ 6.93 million
Feb 2, 2023 $ 0.0249
+2.49%
$ 10.34 million $ 3.16 million
Feb 1, 2023 $ 0.0243
+0.89%
$ 10.08 million $ 2.71 million
Jan 31, 2023 $ 0.0241
+1.74%
$ 9.99 million $ 2.5 million
Jan 30, 2023 $ 0.0237
-7.28%
$ 9.83 million $ 4.43 million
Jan 29, 2023 $ 0.0256
+7.65%
$ 10.61 million $ 3.94 million
Jan 28, 2023 $ 0.0237
-3.20%
$ 9.86 million $ 2.23 million
Jan 27, 2023 $ 0.0245
-1.80%
$ 10.17 million $ 2.49 million
Jan 26, 2023 $ 0.025
+4.31%
$ 10.36 million $ 3.86 million
Jan 25, 2023 $ 0.024
+2.96%
$ 9.95 million $ 1.93 million
Jan 24, 2023 $ 0.0233
-3.01%
$ 9.66 million $ 3.29 million
Jan 23, 2023 $ 0.024
+3.86%
$ 9.95 million $ 3.35 million
Jan 22, 2023 $ 0.0231
+1.14%
$ 9.58 million $ 3.01 million
Jan 21, 2023 $ 0.0228
-1.09%
$ 9.47 million $ 1.99 million
Jan 20, 2023 $ 0.0231
+4.72%
$ 9.58 million $ 1.9 million
Jan 19, 2023 $ 0.0221
+2.16%
$ 9.15 million $ 1.49 million
Jan 18, 2023 $ 0.0216
-6.64%
$ 8.95 million $ 2.59 million
Jan 17, 2023 $ 0.0231
-2.70%
$ 9.59 million $ 3.12 million
Jan 16, 2023 $ 0.0237
+5.51%
$ 9.86 million $ 6.3 million
Jan 15, 2023 $ 0.0225
-0.61%
$ 9.34 million $ 2.92 million
Jan 14, 2023 $ 0.0226
+3.23%
$ 9.4 million $ 5.26 million
Jan 13, 2023 $ 0.0219
+3.61%
$ 9.11 million $ 2.66 million
Jan 12, 2023 $ 0.0212
+5.49%
$ 8.79 million $ 4.62 million
Jan 11, 2023 $ 0.0201
-0.98%
$ 8.35 million $ 1.43 million
Jan 10, 2023 $ 0.0203
+0.66%
$ 8.44 million $ 1.06 million
Jan 9, 2023 $ 0.0202
-0.26%
$ 8.39 million $ 1.59 million
Jan 8, 2023 $ 0.0202
+3.70%
$ 8.4 million $ 1.12 million
Jan 7, 2023 $ 0.0195
-0.02%
$ 8.1 million $ 785,247
Jan 6, 2023 $ 0.0195
+2.87%
$ 8.1 million $ 947,871
Jan 5, 2023 $ 0.019
-0.54%
$ 7.88 million $ 937,118
Jan 4, 2023 $ 0.0191
+1.49%
$ 7.92 million $ 768,589
Jan 3, 2023 $ 0.0188
-1.24%
$ 7.8 million $ 553,481
Jan 2, 2023 $ 0.019
+1.70%
$ 7.9 million $ 772,396
Jan 1, 2023 $ 0.0187
+0.83%
$ 7.77 million $ 576,686
Dec 31, 2022 $ 0.0186
-1.03%
$ 7.71 million $ 599,103
Dec 30, 2022 $ 0.0187
-3.66%
$ 7.78 million $ 1.42 million
Dec 29, 2022 $ 0.0195
-0.47%
$ 8.08 million $ 1.11 million
Dec 28, 2022 $ 0.0196
-0.86%
$ 8.12 million $ 1.22 million
Dec 27, 2022 $ 0.0197
-2.11%
$ 8.19 million $ 653,982
Dec 26, 2022 $ 0.0202
+1.93%
$ 8.37 million $ 1.03 million
Dec 25, 2022 $ 0.0198
-3.69%
$ 8.23 million $ 869,424
Dec 24, 2022 $ 0.0206
+0.89%
$ 8.54 million $ 2.61 million
Dec 23, 2022 $ 0.0204
+3.30%
$ 8.46 million $ 3.42 million
Dec 22, 2022 $ 0.0197
+2.09%
$ 8.19 million $ 962,568
Dec 21, 2022 $ 0.0193
-3.91%
$ 8.02 million $ 822,086
Dec 20, 2022 $ 0.0201
+5.14%
$ 8.35 million $ 996,869
Dec 19, 2022 $ 0.0191
-8.23%
$ 7.94 million $ 1.25 million
Dec 18, 2022 $ 0.0209
+0.63%
$ 8.66 million $ 2.37 million
Dec 17, 2022 $ 0.0207
-0.12%
$ 8.6 million $ 1.72 million