VITE Historical Data

VITE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0208
-12.16%
$ 8.63 million $ 1.97 million
Dec 15, 2022 $ 0.0237
-2.02%
$ 9.83 million $ 1.04 million
Dec 14, 2022 $ 0.0241
-0.53%
$ 10.03 million $ 1.52 million
Dec 13, 2022 $ 0.0243
-3.60%
$ 10.08 million $ 2.62 million
Dec 12, 2022 $ 0.0252
+2.66%
$ 10.47 million $ 3.55 million
Dec 11, 2022 $ 0.0245
-3.00%
$ 10.19 million $ 2.12 million
Dec 10, 2022 $ 0.0253
-1.86%
$ 10.5 million $ 7.01 million
Dec 9, 2022 $ 0.0258
+3.26%
$ 10.7 million $ 5.71 million
Dec 8, 2022 $ 0.025
+1.44%
$ 10.37 million $ 2.88 million
Dec 7, 2022 $ 0.0246
-1.88%
$ 10.22 million $ 4.92 million
Dec 6, 2022 $ 0.0251
+2.59%
$ 10.4 million $ 4.55 million
Dec 5, 2022 $ 0.0244
-0.76%
$ 10.14 million $ 3.7 million
Dec 4, 2022 $ 0.0247
+0.47%
$ 10.24 million $ 2.93 million
Dec 3, 2022 $ 0.0246
-3.42%
$ 10.2 million $ 6.32 million
Dec 2, 2022 $ 0.0254
+4.70%
$ 10.55 million $ 4.3 million
Dec 1, 2022 $ 0.0243
-6.30%
$ 10.07 million $ 3.89 million
Nov 30, 2022 $ 0.026
+0.37%
$ 10.77 million $ 7.8 million
Nov 29, 2022 $ 0.0259
+3.11%
$ 10.75 million $ 12.32 million
Nov 28, 2022 $ 0.0251
-2.32%
$ 10.41 million $ 7.26 million
Nov 27, 2022 $ 0.0257
+0.24%
$ 10.66 million $ 8.03 million
Nov 26, 2022 $ 0.0255
-8.67%
$ 10.61 million $ 11.51 million
Nov 25, 2022 $ 0.0279
-0.75%
$ 11.59 million $ 10.57 million
Nov 24, 2022 $ 0.0282
-10.97%
$ 11.69 million $ 9.65 million
Nov 23, 2022 $ 0.0316
+11.07%
$ 13.12 million $ 22.21 million
Nov 22, 2022 $ 0.0287
+9.43%
$ 11.91 million $ 48.33 million
Nov 21, 2022 $ 0.0263
+0.67%
$ 10.9 million $ 10.18 million
Nov 20, 2022 $ 0.0263
+12.67%
$ 10.93 million $ 147.07 million
Nov 19, 2022 $ 0.0234
-1.82%
$ 9.69 million $ 4.6 million
Nov 18, 2022 $ 0.0238
-12.29%
$ 9.87 million $ 20.39 million
Nov 17, 2022 $ 0.0272
+2.33%
$ 11.29 million $ 22.34 million
Nov 16, 2022 $ 0.0266
+17.05%
$ 11.04 million $ 17.71 million
Nov 15, 2022 $ 0.0227
+4.44%
$ 9.44 million $ 1.41 million
Nov 14, 2022 $ 0.0218
-1.31%
$ 9.03 million $ 989,012
Nov 13, 2022 $ 0.0221
+1.95%
$ 9.17 million $ 4.45 million
Nov 12, 2022 $ 0.0217
-3.50%
$ 9 million $ 983,709
Nov 11, 2022 $ 0.0224
-2.59%
$ 9.32 million $ 2.39 million
Nov 10, 2022 $ 0.023
+20.69%
$ 9.56 million $ 5.01 million
Nov 9, 2022 $ 0.0191
-25.34%
$ 7.91 million $ 2.89 million
Nov 8, 2022 $ 0.0255
-16.96%
$ 10.59 million $ 5.28 million
Nov 7, 2022 $ 0.0307
-4.57%
$ 12.75 million $ 4.78 million
Nov 6, 2022 $ 0.0322
-4.42%
$ 13.37 million $ 3.04 million
Nov 5, 2022 $ 0.0337
-3.48%
$ 14 million $ 7.3 million
Nov 4, 2022 $ 0.035
+4.28%
$ 14.52 million $ 99.42 million
Nov 3, 2022 $ 0.0336
+1.33%
$ 13.93 million $ 1.06 million
Nov 2, 2022 $ 0.0331
+1.50%
$ 13.75 million $ 770,393
Nov 1, 2022 $ 0.0326
-2.38%
$ 13.55 million $ 795,040
Oct 31, 2022 $ 0.0334
-0.64%
$ 13.88 million $ 2.42 million
Oct 30, 2022 $ 0.0336
-6.47%
$ 13.97 million $ 9.79 million
Oct 29, 2022 $ 0.036
+5.05%
$ 14.94 million $ 6.74 million
Oct 28, 2022 $ 0.0343
+0.46%
$ 14.22 million $ 2.33 million