Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VITE Historical Data

VITE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2022 $0.0208
-12.16%
$8.63 million $1.97 million
Dec 15, 2022 $0.0237
-2.02%
$9.83 million $1.04 million
Dec 14, 2022 $0.0241
-0.53%
$10.03 million $1.52 million
Dec 13, 2022 $0.0243
-3.60%
$10.08 million $2.62 million
Dec 12, 2022 $0.0252
+2.66%
$10.47 million $3.55 million
Dec 11, 2022 $0.0245
-3.00%
$10.19 million $2.12 million
Dec 10, 2022 $0.0253
-1.86%
$10.5 million $7.01 million
Dec 9, 2022 $0.0258
+3.26%
$10.7 million $5.71 million
Dec 8, 2022 $0.025
+1.44%
$10.37 million $2.88 million
Dec 7, 2022 $0.0246
-1.88%
$10.22 million $4.92 million
Dec 6, 2022 $0.0251
+2.59%
$10.4 million $4.55 million
Dec 5, 2022 $0.0244
-0.76%
$10.14 million $3.7 million
Dec 4, 2022 $0.0247
+0.47%
$10.24 million $2.93 million
Dec 3, 2022 $0.0246
-3.42%
$10.2 million $6.32 million
Dec 2, 2022 $0.0254
+4.70%
$10.55 million $4.3 million
Dec 1, 2022 $0.0243
-6.30%
$10.07 million $3.89 million
Nov 30, 2022 $0.026
+0.37%
$10.77 million $7.8 million
Nov 29, 2022 $0.0259
+3.11%
$10.75 million $12.32 million
Nov 28, 2022 $0.0251
-2.32%
$10.41 million $7.26 million
Nov 27, 2022 $0.0257
+0.24%
$10.66 million $8.03 million
Nov 26, 2022 $0.0255
-8.67%
$10.61 million $11.51 million
Nov 25, 2022 $0.0279
-0.75%
$11.59 million $10.57 million
Nov 24, 2022 $0.0282
-10.97%
$11.69 million $9.65 million
Nov 23, 2022 $0.0316
+11.07%
$13.12 million $22.21 million
Nov 22, 2022 $0.0287
+9.43%
$11.91 million $48.33 million
Nov 21, 2022 $0.0263
+0.67%
$10.9 million $10.18 million
Nov 20, 2022 $0.0263
+12.67%
$10.93 million $147.07 million
Nov 19, 2022 $0.0234
-1.82%
$9.69 million $4.6 million
Nov 18, 2022 $0.0238
-12.29%
$9.87 million $20.39 million
Nov 17, 2022 $0.0272
+2.33%
$11.29 million $22.34 million
Nov 16, 2022 $0.0266
+17.05%
$11.04 million $17.71 million
Nov 15, 2022 $0.0227
+4.44%
$9.44 million $1.41 million
Nov 14, 2022 $0.0218
-1.31%
$9.03 million $989,012
Nov 13, 2022 $0.0221
+1.95%
$9.17 million $4.45 million
Nov 12, 2022 $0.0217
-3.50%
$9 million $983,709
Nov 11, 2022 $0.0224
-2.59%
$9.32 million $2.39 million
Nov 10, 2022 $0.023
+20.69%
$9.56 million $5.01 million
Nov 9, 2022 $0.0191
-25.34%
$7.91 million $2.89 million
Nov 8, 2022 $0.0255
-16.96%
$10.59 million $5.28 million
Nov 7, 2022 $0.0307
-4.57%
$12.75 million $4.78 million
Nov 6, 2022 $0.0322
-4.42%
$13.37 million $3.04 million
Nov 5, 2022 $0.0337
-3.48%
$14 million $7.3 million
Nov 4, 2022 $0.035
+4.28%
$14.52 million $99.42 million
Nov 3, 2022 $0.0336
+1.33%
$13.93 million $1.06 million
Nov 2, 2022 $0.0331
+1.50%
$13.75 million $770,393
Nov 1, 2022 $0.0326
-2.38%
$13.55 million $795,040
Oct 31, 2022 $0.0334
-0.64%
$13.88 million $2.42 million
Oct 30, 2022 $0.0336
-6.47%
$13.97 million $9.79 million
Oct 29, 2022 $0.036
+5.05%
$14.94 million $6.74 million
Oct 28, 2022 $0.0343
+0.46%
$14.22 million $2.33 million