VITE Historical Data

VITE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0169
+2.99%
$ 7.33 million $ 7.91 million
Jun 17 $ 0.0171
-19.07%
$ 6.82 million $ 9.59 million
Jun 10 $ 0.021
-5.88%
$ 8.75 million $ 9.33 million
Jun 3 $ 0.022
-6.55%
$ 9.24 million $ 11.86 million
May 27 $ 0.0235
-4.91%
$ 9.76 million $ 20.26 million
May 20 $ 0.0241
+4.13%
$ 10.26 million $ 14.43 million
May 13 $ 0.0238
+3.81%
$ 9.61 million $ 16.7 million
May 6 $ 0.0224
-5.04%
$ 9.51 million $ 11.62 million
Apr 29 $ 0.0236
+0.96%
$ 9.8 million $ 25.96 million
Apr 22 $ 0.0255
-4.54%
$ 9.71 million $ 19.76 million
Apr 15 $ 0.0265
+6.20%
$ 11.07 million $ 22.14 million
Apr 8 $ 0.0241
-26.99%
$ 10.36 million $ 33.87 million
Apr 1 $ 0.0307
-22.20%
$ 13.68 million $ 32.66 million
Mar 25 $ 0.0341
+4.26%
$ 16.39 million $ 40.85 million
Mar 18 $ 0.0311
+0.25%
$ 13.58 million $ 25.7 million
Mar 11 $ 0.0295
-8.11%
$ 12.88 million $ 27.69 million
Mar 4 $ 0.0332
+8.34%
$ 13.34 million $ 24.35 million
Feb 26 $ 0.0306
+18.89%
$ 12.71 million $ 30.6 million
Feb 19 $ 0.0258
+20.62%
$ 10.69 million $ 40.17 million
Feb 12 $ 0.0214
+18.85%
$ 8.87 million $ 80.9 million
Feb 5 $ 0.018
+9.80%
$ 7.46 million $ 8.7 million
Jan 29 $ 0.0164
-2.75%
$ 6.81 million $ 16.73 million
Jan 22 $ 0.0172
+0.38%
$ 7 million $ 5.54 million
Jan 15 $ 0.0173
+0.96%
$ 7.12 million $ 5.2 million
Jan 8 $ 0.0175
-0.27%
$ 7.11 million $ 8.43 million
Jan 1 $ 0.0175
-9.43%
$ 7.28 million $ 11.13 million
Dec 25 $ 0.0201
+5.65%
$ 8.04 million $ 17.75 million
Dec 18 $ 0.0196
+15.03%
$ 7.9 million $ 11.4 million
Dec 11 $ 0.017
-0.45%
$ 7.06 million $ 49.93 million
Dec 4 $ 0.0173
+13.63%
$ 7.11 million $ 31.52 million
Nov 27 $ 0.0152
+5.08%
$ 6.32 million $ 10.65 million
Nov 20 $ 0.0142
-1.39%
$ 6.01 million $ 5.93 million
Nov 13 $ 0.0142
-8.80%
$ 5.98 million $ 7.83 million
Nov 6 $ 0.0156
+2.03%
$ 6.46 million $ 7.27 million
Oct 30 $ 0.0153
+6.49%
$ 6.36 million $ 9.77 million
Oct 23 $ 0.0144
+12.66%
$ 5.97 million $ 10.85 million
Oct 16 $ 0.0128
+7.73%
$ 5.3 million $ 36.26 million
Oct 9 $ 0.0116
-0.04%
$ 4.92 million $ 7.58 million
Oct 2 $ 0.0116
-8.10%
$ 4.82 million $ 6.71 million
Sep 25 $ 0.0126
+10.89%
$ 5.25 million $ 28.75 million
Sep 18 $ 0.0116
+1.47%
$ 4.73 million $ 5.62 million
Sep 11 $ 0.0115
+0.26%
$ 4.77 million $ 33.71 million
Sep 4 $ 0.0115
-1.52%
$ 4.78 million $ 4.58 million
Aug 28 $ 0.0117
-2.53%
$ 4.85 million $ 7.82 million
Aug 21 $ 0.0121
-3.00%
$ 4.98 million $ 6.56 million
Aug 14 $ 0.0124
-11.09%
$ 5.16 million $ 10.15 million
Aug 7 $ 0.0136
+1.75%
$ 5.79 million $ 7.15 million
Jul 31 $ 0.0134
-0.71%
$ 5.55 million $ 6.56 million
Jul 24 $ 0.0135
-5.20%
$ 5.59 million $ 7.26 million
Jul 17 $ 0.0142
-2.31%
$ 5.89 million $ 5.18 million