VITE Historical Data

VITE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.0341
-2.73%
$ 14.16 million $ 15.6 million
Oct 26, 2022 $ 0.035
+3.37%
$ 14.54 million $ 3.87 million
Oct 25, 2022 $ 0.0339
+2.07%
$ 14.06 million $ 3.76 million
Oct 24, 2022 $ 0.0332
+2.71%
$ 13.8 million $ 3.07 million
Oct 23, 2022 $ 0.0324
+4.41%
$ 13.43 million $ 14.15 million
Oct 22, 2022 $ 0.031
-0.43%
$ 12.86 million $ 4.61 million
Oct 21, 2022 $ 0.0311
+2.66%
$ 12.92 million $ 1.72 million
Oct 20, 2022 $ 0.0303
+3.89%
$ 12.58 million $ 2.2 million
Oct 19, 2022 $ 0.0292
+1.45%
$ 12.13 million $ 4.08 million
Oct 18, 2022 $ 0.0288
-6.44%
$ 11.97 million $ 1.89 million
Oct 17, 2022 $ 0.0308
+1.08%
$ 12.79 million $ 2.29 million
Oct 16, 2022 $ 0.0305
+6.79%
$ 12.65 million $ 4.51 million
Oct 15, 2022 $ 0.0286
+2.97%
$ 11.85 million $ 1.46 million
Oct 14, 2022 $ 0.0277
-0.01%
$ 11.51 million $ 580,702
Oct 13, 2022 $ 0.0277
+3.37%
$ 11.51 million $ 1.45 million
Oct 12, 2022 $ 0.0268
-0.71%
$ 11.14 million $ 320,871
Oct 11, 2022 $ 0.027
-0.70%
$ 11.22 million $ 829,664
Oct 10, 2022 $ 0.0272
-6.23%
$ 11.3 million $ 632,842
Oct 9, 2022 $ 0.029
+2.95%
$ 12.05 million $ 339,929
Oct 8, 2022 $ 0.0282
-2.10%
$ 11.71 million $ 707,464
Oct 7, 2022 $ 0.0288
+4.61%
$ 11.96 million $ 3.6 million
Oct 6, 2022 $ 0.0275
-1.20%
$ 11.43 million $ 1.07 million
Oct 5, 2022 $ 0.0279
-1.97%
$ 11.57 million $ 616,086
Oct 4, 2022 $ 0.0284
-0.52%
$ 11.8 million $ 5.75 million
Oct 3, 2022 $ 0.0286
+5.01%
$ 11.86 million $ 1.05 million
Oct 2, 2022 $ 0.0272
+0.20%
$ 11.3 million $ 1.47 million
Oct 1, 2022 $ 0.0272
+2.03%
$ 11.27 million $ 6.78 million
Sep 30, 2022 $ 0.0266
+2.55%
$ 11.05 million $ 7.2 million
Sep 29, 2022 $ 0.026
+7.54%
$ 10.78 million $ 4.52 million
Sep 28, 2022 $ 0.0241
+2.45%
$ 10.03 million $ 2.52 million
Sep 27, 2022 $ 0.0236
-2.19%
$ 9.79 million $ 6.12 million
Sep 26, 2022 $ 0.0241
+0.87%
$ 10.01 million $ 6.42 million
Sep 25, 2022 $ 0.0239
-1.85%
$ 9.92 million $ 827,611
Sep 24, 2022 $ 0.0243
-4.32%
$ 10.11 million $ 2.26 million
Sep 23, 2022 $ 0.0255
-5.25%
$ 10.57 million $ 2.74 million
Sep 22, 2022 $ 0.0269
+6.87%
$ 11.15 million $ 6.83 million
Sep 21, 2022 $ 0.0252
-4.55%
$ -- $ 2.8 million
Sep 20, 2022 $ 0.0264
-9.03%
$ 10.96 million $ 1.84 million
Sep 19, 2022 $ 0.029
-7.75%
$ 12.05 million $ 5.81 million
Sep 18, 2022 $ 0.0314
+13.14%
$ 13.04 million $ 90.05 million
Sep 17, 2022 $ 0.0278
+8.01%
$ 11.52 million $ 9.19 million
Sep 16, 2022 $ 0.0257
-8.59%
$ 10.67 million $ 5.62 million
Sep 15, 2022 $ 0.0281
+4.64%
$ 11.66 million $ 2.66 million
Sep 14, 2022 $ 0.0268
+3.08%
$ 11.14 million $ 1.75 million
Sep 13, 2022 $ 0.026
-7.95%
$ 10.81 million $ 2.79 million
Sep 12, 2022 $ 0.0283
+7.10%
$ 11.74 million $ 4.95 million
Sep 11, 2022 $ 0.0264
-1.54%
$ 10.97 million $ 3.62 million
Sep 10, 2022 $ 0.0268
+2.37%
$ 11.14 million $ 6.37 million
Sep 9, 2022 $ 0.0262
+4.66%
$ 10.87 million $ 5.99 million
Sep 8, 2022 $ 0.025
+0.42%
$ 10.39 million $ 1.37 million