Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VITE Historical Data

VITE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2022 $0.0341
-2.73%
$14.16 million $15.6 million
Oct 26, 2022 $0.035
+3.37%
$14.54 million $3.87 million
Oct 25, 2022 $0.0339
+2.07%
$14.06 million $3.76 million
Oct 24, 2022 $0.0332
+2.71%
$13.8 million $3.07 million
Oct 23, 2022 $0.0324
+4.41%
$13.43 million $14.15 million
Oct 22, 2022 $0.031
-0.43%
$12.86 million $4.61 million
Oct 21, 2022 $0.0311
+2.66%
$12.92 million $1.72 million
Oct 20, 2022 $0.0303
+3.89%
$12.58 million $2.2 million
Oct 19, 2022 $0.0292
+1.45%
$12.13 million $4.08 million
Oct 18, 2022 $0.0288
-6.44%
$11.97 million $1.89 million
Oct 17, 2022 $0.0308
+1.08%
$12.79 million $2.29 million
Oct 16, 2022 $0.0305
+6.79%
$12.65 million $4.51 million
Oct 15, 2022 $0.0286
+2.97%
$11.85 million $1.46 million
Oct 14, 2022 $0.0277
-0.01%
$11.51 million $580,702
Oct 13, 2022 $0.0277
+3.37%
$11.51 million $1.45 million
Oct 12, 2022 $0.0268
-0.71%
$11.14 million $320,871
Oct 11, 2022 $0.027
-0.70%
$11.22 million $829,664
Oct 10, 2022 $0.0272
-6.23%
$11.3 million $632,842
Oct 9, 2022 $0.029
+2.95%
$12.05 million $339,929
Oct 8, 2022 $0.0282
-2.10%
$11.71 million $707,464
Oct 7, 2022 $0.0288
+4.61%
$11.96 million $3.6 million
Oct 6, 2022 $0.0275
-1.20%
$11.43 million $1.07 million
Oct 5, 2022 $0.0279
-1.97%
$11.57 million $616,086
Oct 4, 2022 $0.0284
-0.52%
$11.8 million $5.75 million
Oct 3, 2022 $0.0286
+5.01%
$11.86 million $1.05 million
Oct 2, 2022 $0.0272
+0.20%
$11.3 million $1.47 million
Oct 1, 2022 $0.0272
+2.03%
$11.27 million $6.78 million
Sep 30, 2022 $0.0266
+2.55%
$11.05 million $7.2 million
Sep 29, 2022 $0.026
+7.54%
$10.78 million $4.52 million
Sep 28, 2022 $0.0241
+2.45%
$10.03 million $2.52 million
Sep 27, 2022 $0.0236
-2.19%
$9.79 million $6.12 million
Sep 26, 2022 $0.0241
+0.87%
$10.01 million $6.42 million
Sep 25, 2022 $0.0239
-1.85%
$9.92 million $827,611
Sep 24, 2022 $0.0243
-4.32%
$10.11 million $2.26 million
Sep 23, 2022 $0.0255
-5.25%
$10.57 million $2.74 million
Sep 22, 2022 $0.0269
+6.87%
$11.15 million $6.83 million
Sep 21, 2022 $0.0252
-4.55%
$-- $2.8 million
Sep 20, 2022 $0.0264
-9.03%
$10.96 million $1.84 million
Sep 19, 2022 $0.029
-7.75%
$12.05 million $5.81 million
Sep 18, 2022 $0.0314
+13.14%
$13.04 million $90.05 million
Sep 17, 2022 $0.0278
+8.01%
$11.52 million $9.19 million
Sep 16, 2022 $0.0257
-8.59%
$10.67 million $5.62 million
Sep 15, 2022 $0.0281
+4.64%
$11.66 million $2.66 million
Sep 14, 2022 $0.0268
+3.08%
$11.14 million $1.75 million
Sep 13, 2022 $0.026
-7.95%
$10.81 million $2.79 million
Sep 12, 2022 $0.0283
+7.10%
$11.74 million $4.95 million
Sep 11, 2022 $0.0264
-1.54%
$10.97 million $3.62 million
Sep 10, 2022 $0.0268
+2.37%
$11.14 million $6.37 million
Sep 9, 2022 $0.0262
+4.66%
$10.87 million $5.99 million
Sep 8, 2022 $0.025
+0.42%
$10.39 million $1.37 million