Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VITE Historical Data

VITE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2022 $0.0249
+5.15%
$10.34 million $748,830
Sep 6, 2022 $0.0237
-6.75%
$9.84 million $2.44 million
Sep 5, 2022 $0.0254
+0.10%
$10.55 million $3.9 million
Sep 4, 2022 $0.0254
+1.94%
$10.54 million $1.55 million
Sep 3, 2022 $0.0249
+0.51%
$10.34 million $956,875
Sep 2, 2022 $0.0248
-3.29%
$10.29 million $2.83 million
Sep 1, 2022 $0.0256
+2.51%
$10.64 million $4.83 million
Aug 31, 2022 $0.025
+0.27%
$10.38 million $7.26 million
Aug 30, 2022 $0.0249
-1.66%
$10.35 million $1.03 million
Aug 29, 2022 $0.0254
+4.48%
$10.53 million $4.04 million
Aug 28, 2022 $0.0243
-2.30%
$10.08 million $946,698
Aug 27, 2022 $0.0248
-1.00%
$10.31 million $21.57 million
Aug 26, 2022 $0.0251
-7.02%
$10.42 million $5.95 million
Aug 25, 2022 $0.027
+1.58%
$11.2 million $1.06 million
Aug 24, 2022 $0.0266
-2.82%
$11.03 million $1 million
Aug 23, 2022 $0.0273
+6.05%
$11.35 million $7.73 million
Aug 22, 2022 $0.0258
-4.15%
$10.7 million $1.23 million
Aug 21, 2022 $0.0269
+3.63%
$11.16 million $1.06 million
Aug 20, 2022 $0.0259
+3.12%
$10.77 million $3.14 million
Aug 19, 2022 $0.0252
-14.91%
$10.44 million $1.78 million
Aug 18, 2022 $0.0296
-2.20%
$12.27 million $750,279
Aug 17, 2022 $0.0302
-3.97%
$12.55 million $2.91 million
Aug 16, 2022 $0.0315
+2.67%
$13.06 million $2.63 million
Aug 15, 2022 $0.0306
-1.94%
$12.72 million $1.13 million
Aug 14, 2022 $0.0313
-5.60%
$12.98 million $1.76 million
Aug 13, 2022 $0.0331
-0.67%
$13.75 million $1.09 million
Aug 12, 2022 $0.0333
+2.67%
$13.84 million $1.55 million
Aug 11, 2022 $0.0325
+0.99%
$13.48 million $22.78 million
Aug 10, 2022 $0.0321
+2.84%
$13.34 million $1.55 million
Aug 9, 2022 $0.0313
-4.15%
$12.97 million $6.19 million
Aug 8, 2022 $0.0326
-0.02%
$13.54 million $29.69 million
Aug 7, 2022 $0.0326
+5.62%
$13.54 million $4.47 million
Aug 6, 2022 $0.0309
-2.42%
$12.82 million $945,771
Aug 5, 2022 $0.0316
+3.52%
$13.14 million $1.28 million
Aug 4, 2022 $0.0306
-0.90%
$12.69 million $1.61 million
Aug 3, 2022 $0.0309
+0.79%
$12.81 million $1.65 million
Aug 2, 2022 $0.0306
-0.14%
$12.71 million $2.08 million
Aug 1, 2022 $0.0307
-0.40%
$12.73 million $2.1 million
Jul 31, 2022 $0.0308
+0.24%
$12.78 million $7.64 million
Jul 30, 2022 $0.0307
-0.87%
$12.75 million $3.75 million
Jul 29, 2022 $0.031
+2.65%
$12.86 million $4.02 million
Jul 28, 2022 $0.0301
+3.31%
$12.51 million $3.66 million
Jul 27, 2022 $0.0292
+8.06%
$12.1 million $4.91 million
Jul 26, 2022 $0.027
-2.05%
$11.2 million $2.22 million
Jul 25, 2022 $0.0275
-8.76%
$11.41 million $2.69 million
Jul 24, 2022 $0.0301
+3.27%
$12.52 million $3.8 million
Jul 23, 2022 $0.0292
+3.79%
$12.12 million $3.28 million
Jul 22, 2022 $0.0281
-3.39%
$11.68 million $2.99 million
Jul 21, 2022 $0.0291
+3.56%
$12.09 million $7.85 million
Jul 20, 2022 $0.0281
-2.96%
$11.67 million $2.72 million