VITE Historical Data

VITE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.0249
+5.15%
$ 10.34 million $ 748,830
Sep 6, 2022 $ 0.0237
-6.75%
$ 9.84 million $ 2.44 million
Sep 5, 2022 $ 0.0254
+0.10%
$ 10.55 million $ 3.9 million
Sep 4, 2022 $ 0.0254
+1.94%
$ 10.54 million $ 1.55 million
Sep 3, 2022 $ 0.0249
+0.51%
$ 10.34 million $ 956,875
Sep 2, 2022 $ 0.0248
-3.29%
$ 10.29 million $ 2.83 million
Sep 1, 2022 $ 0.0256
+2.51%
$ 10.64 million $ 4.83 million
Aug 31, 2022 $ 0.025
+0.27%
$ 10.38 million $ 7.26 million
Aug 30, 2022 $ 0.0249
-1.66%
$ 10.35 million $ 1.03 million
Aug 29, 2022 $ 0.0254
+4.48%
$ 10.53 million $ 4.04 million
Aug 28, 2022 $ 0.0243
-2.30%
$ 10.08 million $ 946,698
Aug 27, 2022 $ 0.0248
-1.00%
$ 10.31 million $ 21.57 million
Aug 26, 2022 $ 0.0251
-7.02%
$ 10.42 million $ 5.95 million
Aug 25, 2022 $ 0.027
+1.58%
$ 11.2 million $ 1.06 million
Aug 24, 2022 $ 0.0266
-2.82%
$ 11.03 million $ 1 million
Aug 23, 2022 $ 0.0273
+6.05%
$ 11.35 million $ 7.73 million
Aug 22, 2022 $ 0.0258
-4.15%
$ 10.7 million $ 1.23 million
Aug 21, 2022 $ 0.0269
+3.63%
$ 11.16 million $ 1.06 million
Aug 20, 2022 $ 0.0259
+3.12%
$ 10.77 million $ 3.14 million
Aug 19, 2022 $ 0.0252
-14.91%
$ 10.44 million $ 1.78 million
Aug 18, 2022 $ 0.0296
-2.20%
$ 12.27 million $ 750,279
Aug 17, 2022 $ 0.0302
-3.97%
$ 12.55 million $ 2.91 million
Aug 16, 2022 $ 0.0315
+2.67%
$ 13.06 million $ 2.63 million
Aug 15, 2022 $ 0.0306
-1.94%
$ 12.72 million $ 1.13 million
Aug 14, 2022 $ 0.0313
-5.60%
$ 12.98 million $ 1.76 million
Aug 13, 2022 $ 0.0331
-0.67%
$ 13.75 million $ 1.09 million
Aug 12, 2022 $ 0.0333
+2.67%
$ 13.84 million $ 1.55 million
Aug 11, 2022 $ 0.0325
+0.99%
$ 13.48 million $ 22.78 million
Aug 10, 2022 $ 0.0321
+2.84%
$ 13.34 million $ 1.55 million
Aug 9, 2022 $ 0.0313
-4.15%
$ 12.97 million $ 6.19 million
Aug 8, 2022 $ 0.0326
-0.02%
$ 13.54 million $ 29.69 million
Aug 7, 2022 $ 0.0326
+5.62%
$ 13.54 million $ 4.47 million
Aug 6, 2022 $ 0.0309
-2.42%
$ 12.82 million $ 945,771
Aug 5, 2022 $ 0.0316
+3.52%
$ 13.14 million $ 1.28 million
Aug 4, 2022 $ 0.0306
-0.90%
$ 12.69 million $ 1.61 million
Aug 3, 2022 $ 0.0309
+0.79%
$ 12.81 million $ 1.65 million
Aug 2, 2022 $ 0.0306
-0.14%
$ 12.71 million $ 2.08 million
Aug 1, 2022 $ 0.0307
-0.40%
$ 12.73 million $ 2.1 million
Jul 31, 2022 $ 0.0308
+0.24%
$ 12.78 million $ 7.64 million
Jul 30, 2022 $ 0.0307
-0.87%
$ 12.75 million $ 3.75 million
Jul 29, 2022 $ 0.031
+2.65%
$ 12.86 million $ 4.02 million
Jul 28, 2022 $ 0.0301
+3.31%
$ 12.51 million $ 3.66 million
Jul 27, 2022 $ 0.0292
+8.06%
$ 12.1 million $ 4.91 million
Jul 26, 2022 $ 0.027
-2.05%
$ 11.2 million $ 2.22 million
Jul 25, 2022 $ 0.0275
-8.76%
$ 11.41 million $ 2.69 million
Jul 24, 2022 $ 0.0301
+3.27%
$ 12.52 million $ 3.8 million
Jul 23, 2022 $ 0.0292
+3.79%
$ 12.12 million $ 3.28 million
Jul 22, 2022 $ 0.0281
-3.39%
$ 11.68 million $ 2.99 million
Jul 21, 2022 $ 0.0291
+3.56%
$ 12.09 million $ 7.85 million
Jul 20, 2022 $ 0.0281
-2.96%
$ 11.67 million $ 2.72 million