Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VITE Historical Data

VITE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2022 $0.029
-1.70%
$12.03 million $5.43 million
Jul 18, 2022 $0.0295
+10.42%
$12.23 million $20.16 million
Jul 17, 2022 $0.0267
-2.05%
$11.08 million $5.77 million
Jul 16, 2022 $0.0272
+7.64%
$11.3 million $2.95 million
Jul 15, 2022 $0.0253
-2.77%
$10.5 million $2.94 million
Jul 14, 2022 $0.026
+3.44%
$10.81 million $4.73 million
Jul 13, 2022 $0.0252
+11.47%
$10.45 million $14.07 million
Jul 12, 2022 $0.0226
-2.20%
$9.38 million $1.45 million
Jul 11, 2022 $0.0231
-3.04%
$9.59 million $3.54 million
Jul 10, 2022 $0.0238
-5.27%
$9.89 million $1.53 million
Jul 9, 2022 $0.0252
-0.55%
$10.45 million $1.47 million
Jul 8, 2022 $0.0253
+0.90%
$10.51 million $1.61 million
Jul 7, 2022 $0.0251
+3.61%
$10.42 million $3.6 million
Jul 6, 2022 $0.0242
+6.81%
$10.06 million $9.99 million
Jul 5, 2022 $0.0227
-5.35%
$9.42 million $1.76 million
Jul 4, 2022 $0.024
+8.99%
$9.95 million $3.31 million
Jul 3, 2022 $0.022
+3.13%
$9.13 million $2.06 million
Jul 2, 2022 $0.0213
+2.49%
$8.85 million $6.24 million
Jul 1, 2022 $0.0208
-2.08%
$8.63 million $4.78 million
Jun 30, 2022 $0.0212
-2.03%
$8.81 million $963,602
Jun 29, 2022 $0.0217
+0.22%
$8.99 million $1.58 million
Jun 28, 2022 $0.0216
-4.05%
$8.97 million $745,612
Jun 27, 2022 $0.0225
+0.32%
$9.35 million $845,254
Jun 26, 2022 $0.0225
-1.74%
$9.32 million $1.61 million
Jun 25, 2022 $0.0229
+4.62%
$9.49 million $963,009
Jun 24, 2022 $0.0219
+3.79%
$9.08 million $1.21 million
Jun 23, 2022 $0.0211
+9.83%
$8.74 million $1.15 million
Jun 22, 2022 $0.0192
-5.81%
$7.96 million $538,807
Jun 21, 2022 $0.0203
-3.43%
$8.44 million $620,571
Jun 20, 2022 $0.021
+2.88%
$8.74 million $910,723
Jun 19, 2022 $0.0204
+5.83%
$8.49 million $691,813
Jun 18, 2022 $0.0193
-7.07%
$8.02 million $676,817
Jun 17, 2022 $0.0208
+3.56%
$8.63 million $834,436
Jun 16, 2022 $0.0201
-9.45%
$8.33 million $629,315
Jun 15, 2022 $0.0222
+0.69%
$9.2 million $1.06 million
Jun 14, 2022 $0.022
+1.63%
$9.14 million $1.15 million
Jun 13, 2022 $0.0217
-6.77%
$8.99 million $797,827
Jun 12, 2022 $0.0232
-7.34%
$9.65 million $897,896
Jun 11, 2022 $0.0251
-7.11%
$10.41 million $999,724
Jun 10, 2022 $0.027
-6.12%
$11.21 million $2.54 million
Jun 9, 2022 $0.0288
-0.63%
$11.94 million $675,590
Jun 8, 2022 $0.0289
-1.49%
$12.01 million $1.44 million
Jun 7, 2022 $0.0294
-2.97%
$12.2 million $912,382
Jun 6, 2022 $0.0303
-3.59%
$12.57 million $1.04 million
Jun 5, 2022 $0.0314
+4.74%
$13.04 million $1.33 million
Jun 4, 2022 $0.03
-2.65%
$12.45 million $1.19 million
Jun 3, 2022 $0.0308
-4.51%
$12.79 million $6.22 million
Jun 2, 2022 $0.0324
+14.00%
$13.43 million $5.08 million
Jun 1, 2022 $0.0284
-2.24%
$11.79 million $4.43 million
May 31, 2022 $0.0291
-2.43%
$12.06 million $3.66 million