VITE Historical Data

VITE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.029
-1.70%
$ 12.03 million $ 5.43 million
Jul 18, 2022 $ 0.0295
+10.42%
$ 12.23 million $ 20.16 million
Jul 17, 2022 $ 0.0267
-2.05%
$ 11.08 million $ 5.77 million
Jul 16, 2022 $ 0.0272
+7.64%
$ 11.3 million $ 2.95 million
Jul 15, 2022 $ 0.0253
-2.77%
$ 10.5 million $ 2.94 million
Jul 14, 2022 $ 0.026
+3.44%
$ 10.81 million $ 4.73 million
Jul 13, 2022 $ 0.0252
+11.47%
$ 10.45 million $ 14.07 million
Jul 12, 2022 $ 0.0226
-2.20%
$ 9.38 million $ 1.45 million
Jul 11, 2022 $ 0.0231
-3.04%
$ 9.59 million $ 3.54 million
Jul 10, 2022 $ 0.0238
-5.27%
$ 9.89 million $ 1.53 million
Jul 9, 2022 $ 0.0252
-0.55%
$ 10.45 million $ 1.47 million
Jul 8, 2022 $ 0.0253
+0.90%
$ 10.51 million $ 1.61 million
Jul 7, 2022 $ 0.0251
+3.61%
$ 10.42 million $ 3.6 million
Jul 6, 2022 $ 0.0242
+6.81%
$ 10.06 million $ 9.99 million
Jul 5, 2022 $ 0.0227
-5.35%
$ 9.42 million $ 1.76 million
Jul 4, 2022 $ 0.024
+8.99%
$ 9.95 million $ 3.31 million
Jul 3, 2022 $ 0.022
+3.13%
$ 9.13 million $ 2.06 million
Jul 2, 2022 $ 0.0213
+2.49%
$ 8.85 million $ 6.24 million
Jul 1, 2022 $ 0.0208
-2.08%
$ 8.63 million $ 4.78 million
Jun 30, 2022 $ 0.0212
-2.03%
$ 8.81 million $ 963,602
Jun 29, 2022 $ 0.0217
+0.22%
$ 8.99 million $ 1.58 million
Jun 28, 2022 $ 0.0216
-4.05%
$ 8.97 million $ 745,612
Jun 27, 2022 $ 0.0225
+0.32%
$ 9.35 million $ 845,254
Jun 26, 2022 $ 0.0225
-1.74%
$ 9.32 million $ 1.61 million
Jun 25, 2022 $ 0.0229
+4.62%
$ 9.49 million $ 963,009
Jun 24, 2022 $ 0.0219
+3.79%
$ 9.08 million $ 1.21 million
Jun 23, 2022 $ 0.0211
+9.83%
$ 8.74 million $ 1.15 million
Jun 22, 2022 $ 0.0192
-5.81%
$ 7.96 million $ 538,807
Jun 21, 2022 $ 0.0203
-3.43%
$ 8.44 million $ 620,571
Jun 20, 2022 $ 0.021
+2.88%
$ 8.74 million $ 910,723
Jun 19, 2022 $ 0.0204
+5.83%
$ 8.49 million $ 691,813
Jun 18, 2022 $ 0.0193
-7.07%
$ 8.02 million $ 676,817
Jun 17, 2022 $ 0.0208
+3.56%
$ 8.63 million $ 834,436
Jun 16, 2022 $ 0.0201
-9.45%
$ 8.33 million $ 629,315
Jun 15, 2022 $ 0.0222
+0.69%
$ 9.2 million $ 1.06 million
Jun 14, 2022 $ 0.022
+1.63%
$ 9.14 million $ 1.15 million
Jun 13, 2022 $ 0.0217
-6.77%
$ 8.99 million $ 797,827
Jun 12, 2022 $ 0.0232
-7.34%
$ 9.65 million $ 897,896
Jun 11, 2022 $ 0.0251
-7.11%
$ 10.41 million $ 999,724
Jun 10, 2022 $ 0.027
-6.12%
$ 11.21 million $ 2.54 million
Jun 9, 2022 $ 0.0288
-0.63%
$ 11.94 million $ 675,590
Jun 8, 2022 $ 0.0289
-1.49%
$ 12.01 million $ 1.44 million
Jun 7, 2022 $ 0.0294
-2.97%
$ 12.2 million $ 912,382
Jun 6, 2022 $ 0.0303
-3.59%
$ 12.57 million $ 1.04 million
Jun 5, 2022 $ 0.0314
+4.74%
$ 13.04 million $ 1.33 million
Jun 4, 2022 $ 0.03
-2.65%
$ 12.45 million $ 1.19 million
Jun 3, 2022 $ 0.0308
-4.51%
$ 12.79 million $ 6.22 million
Jun 2, 2022 $ 0.0324
+14.00%
$ 13.43 million $ 5.08 million
Jun 1, 2022 $ 0.0284
-2.24%
$ 11.79 million $ 4.43 million
May 31, 2022 $ 0.0291
-2.43%
$ 12.06 million $ 3.66 million