Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VITE Historical Data

VITE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2022 $0.029
-1.70%
$12.03 million $5.43 million
Jul 18, 2022 $0.0295
+10.42%
$12.23 million $20.16 million
Jul 17, 2022 $0.0267
-2.05%
$11.08 million $5.77 million
Jul 16, 2022 $0.0272
+7.64%
$11.3 million $2.95 million
Jul 15, 2022 $0.0253
-2.77%
$10.5 million $2.94 million
Jul 14, 2022 $0.026
+3.44%
$10.81 million $4.73 million
Jul 13, 2022 $0.0252
+11.47%
$10.45 million $14.07 million
Jul 12, 2022 $0.0226
-2.20%
$9.38 million $1.45 million
Jul 11, 2022 $0.0231
-3.04%
$9.59 million $3.54 million
Jul 10, 2022 $0.0238
-5.27%
$9.89 million $1.53 million
Jul 9, 2022 $0.0252
-0.55%
$10.45 million $1.47 million
Jul 8, 2022 $0.0253
+0.90%
$10.51 million $1.61 million
Jul 7, 2022 $0.0251
+3.61%
$10.42 million $3.6 million
Jul 6, 2022 $0.0242
+6.81%
$10.06 million $9.99 million
Jul 5, 2022 $0.0227
-5.35%
$9.42 million $1.76 million
Jul 4, 2022 $0.024
+8.99%
$9.95 million $3.31 million
Jul 3, 2022 $0.022
+3.13%
$9.13 million $2.06 million
Jul 2, 2022 $0.0213
+2.49%
$8.85 million $6.24 million
Jul 1, 2022 $0.0208
-2.08%
$8.63 million $4.78 million
Jun 30, 2022 $0.0212
-2.03%
$8.81 million $963,602
Jun 29, 2022 $0.0217
+0.22%
$8.99 million $1.58 million
Jun 28, 2022 $0.0216
-4.05%
$8.97 million $745,612
Jun 27, 2022 $0.0225
+0.32%
$9.35 million $845,254
Jun 26, 2022 $0.0225
-1.74%
$9.32 million $1.61 million
Jun 25, 2022 $0.0229
+4.62%
$9.49 million $963,009
Jun 24, 2022 $0.0219
+3.79%
$9.08 million $1.21 million
Jun 23, 2022 $0.0211
+9.83%
$8.74 million $1.15 million
Jun 22, 2022 $0.0192
-5.81%
$7.96 million $538,807
Jun 21, 2022 $0.0203
-3.43%
$8.44 million $620,571
Jun 20, 2022 $0.021
+2.88%
$8.74 million $910,723
Jun 19, 2022 $0.0204
+5.83%
$8.49 million $691,813
Jun 18, 2022 $0.0193
-7.07%
$8.02 million $676,817
Jun 17, 2022 $0.0208
+3.56%
$8.63 million $834,436
Jun 16, 2022 $0.0201
-9.45%
$8.33 million $629,315
Jun 15, 2022 $0.0222
+0.69%
$9.2 million $1.06 million
Jun 14, 2022 $0.022
+1.63%
$9.14 million $1.15 million
Jun 13, 2022 $0.0217
-6.77%
$8.99 million $797,827
Jun 12, 2022 $0.0232
-7.34%
$9.65 million $897,896
Jun 11, 2022 $0.0251
-7.11%
$10.41 million $999,724
Jun 10, 2022 $0.027
-6.12%
$11.21 million $2.54 million
Jun 9, 2022 $0.0288
-0.63%
$11.94 million $675,590
Jun 8, 2022 $0.0289
-1.49%
$12.01 million $1.44 million
Jun 7, 2022 $0.0294
-2.97%
$12.2 million $912,382
Jun 6, 2022 $0.0303
-3.59%
$12.57 million $1.04 million
Jun 5, 2022 $0.0314
+4.74%
$13.04 million $1.33 million
Jun 4, 2022 $0.03
-2.65%
$12.45 million $1.19 million
Jun 3, 2022 $0.0308
-4.51%
$12.79 million $6.22 million
Jun 2, 2022 $0.0324
+14.00%
$13.43 million $5.08 million
Jun 1, 2022 $0.0284
-2.24%
$11.79 million $4.43 million
May 31, 2022 $0.0291
-2.43%
$12.06 million $3.66 million