VITE Historical Data

VITE Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.0298
+9.52%
$ 12.36 million $ 3.01 million
May 29, 2022 $ 0.0272
+1.99%
$ 11.29 million $ 3.11 million
May 28, 2022 $ 0.0267
+8.41%
$ 11.08 million $ 3.45 million
May 27, 2022 $ 0.0246
-1.07%
$ 10.22 million $ 3.4 million
May 26, 2022 $ 0.0249
-10.35%
$ 10.36 million $ 3.33 million
May 25, 2022 $ 0.0278
-20.65%
$ 11.55 million $ 19.09 million
May 24, 2022 $ 0.035
+49.59%
$ 14.53 million $ 23.18 million
May 23, 2022 $ 0.0234
-3.58%
$ 9.71 million $ 1.22 million
May 22, 2022 $ 0.0243
+1.61%
$ 10.08 million $ 1.19 million
May 21, 2022 $ 0.0239
+3.45%
$ 9.91 million $ 819,345
May 20, 2022 $ 0.0231
-8.80%
$ 9.59 million $ 2.55 million
May 19, 2022 $ 0.0253
+18.99%
$ 10.52 million $ 4.15 million
May 18, 2022 $ 0.0213
-7.69%
$ 8.82 million $ 2.98 million
May 17, 2022 $ 0.023
+10.66%
$ 9.54 million $ 1.64 million
May 16, 2022 $ 0.0208
-8.08%
$ 8.62 million $ 1.71 million
May 15, 2022 $ 0.0226
+7.31%
$ 9.38 million $ 3.06 million
May 14, 2022 $ 0.0211
+3.02%
$ 8.74 million $ 1.03 million
May 13, 2022 $ 0.0204
+7.81%
$ 8.49 million $ 1.64 million
May 12, 2022 $ 0.019
-9.39%
$ 7.87 million $ 2.68 million
May 11, 2022 $ 0.0209
-30.65%
$ 8.69 million $ 3.62 million
May 10, 2022 $ 0.0302
-2.50%
$ 12.54 million $ 1.52 million
May 9, 2022 $ 0.031
-12.25%
$ 12.86 million $ 2.22 million
May 8, 2022 $ 0.0353
-6.60%
$ 14.65 million $ 1.06 million
May 7, 2022 $ 0.0378
-2.33%
$ 15.68 million $ 1 million
May 6, 2022 $ 0.0387
-1.54%
$ 16.06 million $ 763,263
May 5, 2022 $ 0.0393
-8.82%
$ 16.32 million $ 1.44 million
May 4, 2022 $ 0.0431
+7.60%
$ 17.9 million $ 1.4 million
May 3, 2022 $ 0.0401
-2.14%
$ 16.64 million $ 988,963
May 2, 2022 $ 0.0409
-0.97%
$ 17 million $ 1.29 million
May 1, 2022 $ 0.0413
+4.25%
$ 17.15 million $ 2.52 million
Apr 30, 2022 $ 0.0396
-9.16%
$ 16.45 million $ 5.6 million
Apr 29, 2022 $ 0.0436
-10.25%
$ 18.11 million $ 1.28 million
Apr 28, 2022 $ 0.0485
+4.76%
$ 20.14 million $ 2.39 million
Apr 27, 2022 $ 0.0463
+2.86%
$ 19.22 million $ 1.79 million
Apr 26, 2022 $ 0.0451
-5.59%
$ 18.72 million $ 1.89 million
Apr 25, 2022 $ 0.0478
-1.94%
$ 19.83 million $ 2.04 million
Apr 24, 2022 $ 0.0488
-2.33%
$ 20.25 million $ 2.34 million
Apr 23, 2022 $ 0.0499
+0.73%
$ 20.73 million $ 2.9 million
Apr 22, 2022 $ 0.0496
-0.80%
$ 20.58 million $ 2.17 million
Apr 21, 2022 $ 0.05
-5.10%
$ 20.75 million $ 5.68 million
Apr 20, 2022 $ 0.0527
+2.92%
$ 21.88 million $ 4.85 million
Apr 19, 2022 $ 0.0512
+3.22%
$ 21.26 million $ 2.56 million
Apr 18, 2022 $ 0.0496
-0.48%
$ 20.6 million $ 2.76 million
Apr 17, 2022 $ 0.0499
-3.65%
$ 20.7 million $ 1.6 million
Apr 16, 2022 $ 0.0518
-0.59%
$ 21.49 million $ 1.59 million
Apr 15, 2022 $ 0.0521
+2.69%
$ 21.62 million $ 1.45 million
Apr 14, 2022 $ 0.0507
-4.33%
$ 21.05 million $ 2.24 million
Apr 13, 2022 $ 0.053
+2.08%
$ 22 million $ 2.33 million
Apr 12, 2022 $ 0.0519
-0.17%
$ 21.55 million $ 4.89 million
Apr 11, 2022 $ 0.052
-7.09%
$ 21.59 million $ 7.47 million