VITE Historical Data

VITE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.056
-2.91%
$ 23.24 million $ 3.65 million
Apr 9, 2022 $ 0.0577
+1.99%
$ 23.94 million $ 2.96 million
Apr 8, 2022 $ 0.0565
-2.00%
$ 23.47 million $ 15.33 million
Apr 7, 2022 $ 0.0577
+4.57%
$ 23.95 million $ 8.89 million
Apr 6, 2022 $ 0.0552
-10.53%
$ 22.91 million $ 8.26 million
Apr 5, 2022 $ 0.0617
-1.75%
$ 25.6 million $ 3.48 million
Apr 4, 2022 $ 0.0628
-2.58%
$ 26.06 million $ 5.31 million
Apr 3, 2022 $ 0.0644
+6.09%
$ 26.75 million $ 11.2 million
Apr 2, 2022 $ 0.0607
+1.04%
$ 25.22 million $ 2.73 million
Apr 1, 2022 $ 0.0601
+3.10%
$ 24.96 million $ 2.66 million
Mar 31, 2022 $ 0.0583
-6.74%
$ 24.21 million $ 4.64 million
Mar 30, 2022 $ 0.0625
-1.88%
$ 25.96 million $ 7.36 million
Mar 29, 2022 $ 0.0637
+10.99%
$ 26.45 million $ 17.86 million
Mar 28, 2022 $ 0.0574
-1.24%
$ 23.84 million $ 4.97 million
Mar 27, 2022 $ 0.0581
+6.61%
$ 24.13 million $ 7.58 million
Mar 26, 2022 $ 0.0545
+2.30%
$ 22.64 million $ 4.99 million
Mar 25, 2022 $ 0.0533
+0.44%
$ 22.13 million $ 2.78 million
Mar 24, 2022 $ 0.0531
+1.01%
$ 22.03 million $ 6.33 million
Mar 23, 2022 $ 0.0525
-0.60%
$ 21.81 million $ 4.63 million
Mar 22, 2022 $ 0.0529
-0.98%
$ 21.95 million $ 39.16 million
Mar 21, 2022 $ 0.0534
+15.66%
$ 22.16 million $ 51.71 million
Mar 20, 2022 $ 0.0462
-0.03%
$ 19.16 million $ 2.85 million
Mar 19, 2022 $ 0.0462
+2.00%
$ 19.17 million $ 2.92 million
Mar 18, 2022 $ 0.0453
-0.35%
$ 18.79 million $ 4.47 million
Mar 17, 2022 $ 0.0454
-4.93%
$ 18.86 million $ 5.37 million
Mar 16, 2022 $ 0.0478
-16.79%
$ 19.84 million $ 35.89 million
Mar 15, 2022 $ 0.0574
+40.47%
$ 23.84 million $ 57.37 million
Mar 14, 2022 $ 0.0409
+3.78%
$ 16.97 million $ 4.24 million
Mar 13, 2022 $ 0.0394
-1.08%
$ 16.35 million $ 1.72 million
Mar 12, 2022 $ 0.0398
-1.76%
$ 16.53 million $ 1.22 million
Mar 11, 2022 $ 0.0405
-1.05%
$ 16.83 million $ 1.42 million
Mar 10, 2022 $ 0.041
-5.06%
$ 17.01 million $ 1.69 million
Mar 9, 2022 $ 0.0431
+3.76%
$ 17.91 million $ 1.37 million
Mar 8, 2022 $ 0.0416
+3.93%
$ 17.26 million $ 1.43 million
Mar 7, 2022 $ 0.04
-5.88%
$ 16.61 million $ 3.09 million
Mar 6, 2022 $ 0.0425
-3.57%
$ 17.65 million $ 1.71 million
Mar 5, 2022 $ 0.0441
+2.93%
$ 18.3 million $ 1.18 million
Mar 4, 2022 $ 0.0428
-5.11%
$ 17.78 million $ 3.44 million
Mar 3, 2022 $ 0.0451
-4.81%
$ 18.74 million $ 2.2 million
Mar 2, 2022 $ 0.0474
-2.64%
$ 19.68 million $ 3.09 million
Mar 1, 2022 $ 0.0488
+6.56%
$ 20.24 million $ 3 million
Feb 28, 2022 $ 0.0458
+8.18%
$ 19 million $ 2.1 million
Feb 27, 2022 $ 0.0423
-5.84%
$ 17.56 million $ 1.7 million
Feb 26, 2022 $ 0.0449
-0.81%
$ 18.65 million $ 1.28 million
Feb 25, 2022 $ 0.0453
+4.98%
$ 18.8 million $ 1.29 million
Feb 24, 2022 $ 0.0431
-1.12%
$ 17.91 million $ 2.16 million
Feb 23, 2022 $ 0.0436
-3.86%
$ 18.11 million $ 4.76 million
Feb 22, 2022 $ 0.0454
-0.26%
$ 18.84 million $ 1.98 million
Feb 21, 2022 $ 0.0455
-4.85%
$ 18.91 million $ 1.68 million
Feb 20, 2022 $ 0.0479
-8.42%
$ 19.87 million $ 1.81 million