VITE Historical Data

VITE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.0523
+2.40%
$ 21.7 million $ 2.58 million
Feb 18, 2022 $ 0.0511
-4.31%
$ 21.21 million $ 1.85 million
Feb 17, 2022 $ 0.0534
-11.86%
$ 22.17 million $ 4.87 million
Feb 16, 2022 $ 0.0606
+7.29%
$ 25.15 million $ 8.4 million
Feb 15, 2022 $ 0.0565
+6.80%
$ 23.44 million $ 1.24 million
Feb 14, 2022 $ 0.0529
+1.82%
$ 21.95 million $ 1.3 million
Feb 13, 2022 $ 0.0519
-4.94%
$ 21.56 million $ 2.18 million
Feb 12, 2022 $ 0.0546
-0.11%
$ 22.68 million $ 814,263
Feb 11, 2022 $ 0.0547
-9.12%
$ 22.7 million $ 2.15 million
Feb 10, 2022 $ 0.0602
-0.32%
$ 24.98 million $ 1.84 million
Feb 9, 2022 $ 0.0604
+4.71%
$ 25.09 million $ 2.25 million
Feb 8, 2022 $ 0.0577
+0.53%
$ 23.96 million $ 2.07 million
Feb 7, 2022 $ 0.0574
+3.06%
$ 23.83 million $ 2.2 million
Feb 6, 2022 $ 0.0557
+1.91%
$ 23.13 million $ 1.71 million
Feb 5, 2022 $ 0.0547
-0.17%
$ 22.69 million $ 1.56 million
Feb 4, 2022 $ 0.0548
+6.38%
$ 22.73 million $ 1.32 million
Feb 3, 2022 $ 0.0515
+3.04%
$ 21.37 million $ 1.14 million
Feb 2, 2022 $ 0.0501
-4.66%
$ 20.79 million $ 1.21 million
Feb 1, 2022 $ 0.0525
+0.42%
$ 21.81 million $ 1.3 million
Jan 31, 2022 $ 0.0523
+1.31%
$ 21.72 million $ 1.19 million
Jan 30, 2022 $ 0.0516
-2.10%
$ 21.44 million $ 934,662
Jan 29, 2022 $ 0.0527
+1.99%
$ 21.9 million $ 1.32 million
Jan 28, 2022 $ 0.0517
+3.98%
$ 21.47 million $ 881,734
Jan 27, 2022 $ 0.0497
-0.40%
$ 20.65 million $ 1.47 million
Jan 26, 2022 $ 0.0499
+1.33%
$ 20.73 million $ 1.56 million
Jan 25, 2022 $ 0.0493
+0.45%
$ 20.46 million $ 1.42 million
Jan 24, 2022 $ 0.0491
-2.09%
$ 20.37 million $ 1.8 million
Jan 23, 2022 $ 0.0501
+0.82%
$ 20.8 million $ 1.48 million
Jan 22, 2022 $ 0.0497
-7.16%
$ 20.63 million $ 3.63 million
Jan 21, 2022 $ 0.0535
-18.40%
$ 22.22 million $ 5.04 million
Jan 20, 2022 $ 0.0656
+0.44%
$ 27.23 million $ 3.54 million
Jan 19, 2022 $ 0.0653
-1.98%
$ 27.11 million $ 994,023
Jan 18, 2022 $ 0.0666
-3.10%
$ 27.66 million $ 1.54 million
Jan 17, 2022 $ 0.0688
-3.68%
$ 28.55 million $ 1.33 million
Jan 16, 2022 $ 0.0714
+0.95%
$ 29.64 million $ 1.34 million
Jan 15, 2022 $ 0.0707
+2.41%
$ 29.36 million $ 1.8 million
Jan 14, 2022 $ 0.0691
-2.14%
$ 28.67 million $ 6.93 million
Jan 13, 2022 $ 0.0706
-2.74%
$ 29.3 million $ 1.97 million
Jan 12, 2022 $ 0.0726
+4.52%
$ 30.12 million $ 2.55 million
Jan 11, 2022 $ 0.0694
+4.12%
$ 28.82 million $ 1.41 million
Jan 10, 2022 $ 0.0667
-4.14%
$ 27.68 million $ 1.63 million
Jan 9, 2022 $ 0.0696
+0.11%
$ 28.88 million $ 1.26 million
Jan 8, 2022 $ 0.0695
-2.93%
$ 28.85 million $ 1.72 million
Jan 7, 2022 $ 0.0716
-6.31%
$ 29.72 million $ 2.37 million
Jan 6, 2022 $ 0.0764
-0.72%
$ 31.72 million $ 1.49 million
Jan 5, 2022 $ 0.077
-6.99%
$ 31.95 million $ 2.63 million
Jan 4, 2022 $ 0.0827
+0.88%
$ 34.35 million $ 1.93 million
Jan 3, 2022 $ 0.082
-2.22%
$ 34.05 million $ 4.42 million
Jan 2, 2022 $ 0.0839
+1.59%
$ 34.83 million $ 1.36 million
Jan 1, 2022 $ 0.0826
+3.24%
$ 34.28 million $ 981,439