VITE Historical Data

VITE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.08
-1.07%
$ 33.2 million $ 1.59 million
Dec 30, 2021 $ 0.0808
+0.34%
$ 33.56 million $ 1.54 million
Dec 29, 2021 $ 0.0806
-4.50%
$ 33.45 million $ 1.89 million
Dec 28, 2021 $ 0.0844
-8.04%
$ 35.03 million $ 2.3 million
Dec 27, 2021 $ 0.0917
+2.67%
$ 38.09 million $ 6.2 million
Dec 26, 2021 $ 0.0894
+3.18%
$ 37.1 million $ 2.83 million
Dec 25, 2021 $ 0.0866
+2.19%
$ 35.96 million $ 2.04 million
Dec 24, 2021 $ 0.0848
-3.99%
$ 35.19 million $ 2.57 million
Dec 23, 2021 $ 0.0883
+4.83%
$ 36.65 million $ 2.28 million
Dec 22, 2021 $ 0.0842
-0.91%
$ 34.96 million $ 2.51 million
Dec 21, 2021 $ 0.085
+10.96%
$ 35.28 million $ 4.75 million
Dec 20, 2021 $ 0.0766
-4.95%
$ 31.8 million $ 3.61 million
Dec 19, 2021 $ 0.0806
-2.81%
$ 33.46 million $ 2.7 million
Dec 18, 2021 $ 0.0829
+2.61%
$ 34.42 million $ 6.04 million
Dec 17, 2021 $ 0.0808
+5.71%
$ 33.55 million $ 5.61 million
Dec 16, 2021 $ 0.0763
-2.27%
$ 31.66 million $ 9.09 million
Dec 15, 2021 $ 0.078
+0.89%
$ 32.4 million $ 2.78 million
Dec 14, 2021 $ 0.0773
+1.40%
$ 32.1 million $ 2.88 million
Dec 13, 2021 $ 0.0762
-12.28%
$ 31.65 million $ 2.96 million
Dec 12, 2021 $ 0.0869
+0.93%
$ 36.09 million $ 7.39 million
Dec 11, 2021 $ 0.0861
+3.80%
$ 35.75 million $ 3.05 million
Dec 10, 2021 $ 0.083
-0.87%
$ 34.44 million $ 3.96 million
Dec 9, 2021 $ 0.0838
-11.56%
$ 34.78 million $ 6.11 million
Dec 8, 2021 $ 0.0947
+4.99%
$ 39.33 million $ 7.07 million
Dec 7, 2021 $ 0.0902
-3.83%
$ 37.46 million $ 3.42 million
Dec 6, 2021 $ 0.0938
+5.27%
$ 38.95 million $ 11.38 million
Dec 5, 2021 $ 0.0891
-8.54%
$ 37 million $ 9.78 million
Dec 4, 2021 $ 0.0974
-13.28%
$ 40.44 million $ 8.15 million
Dec 3, 2021 $ 0.112
-3.79%
$ 46.64 million $ 31.9 million
Dec 2, 2021 $ 0.117
-0.87%
$ 48.44 million $ 8.17 million
Dec 1, 2021 $ 0.118
+8.97%
$ 48.87 million $ 11.18 million
Nov 30, 2021 $ 0.108
-2.37%
$ 44.85 million $ 4.32 million
Nov 29, 2021 $ 0.111
+0.81%
$ 45.94 million $ 4.9 million
Nov 28, 2021 $ 0.11
-0.34%
$ 45.57 million $ 4.25 million
Nov 27, 2021 $ 0.11
+5.39%
$ 45.72 million $ 7.09 million
Nov 26, 2021 $ 0.104
-12.94%
$ 43.38 million $ 8.78 million
Nov 25, 2021 $ 0.12
+6.11%
$ 49.83 million $ 6.44 million
Nov 24, 2021 $ 0.113
-2.02%
$ 46.97 million $ 7.32 million
Nov 23, 2021 $ 0.116
+2.84%
$ 47.97 million $ 7.17 million
Nov 22, 2021 $ 0.112
-6.22%
$ 46.64 million $ 5.52 million
Nov 21, 2021 $ 0.12
-3.55%
$ 49.73 million $ 10.56 million
Nov 20, 2021 $ 0.124
+13.57%
$ 51.57 million $ 16.22 million
Nov 19, 2021 $ 0.109
+8.66%
$ 45.4 million $ 5.14 million
Nov 18, 2021 $ 0.101
-11.50%
$ 41.78 million $ 4.89 million
Nov 17, 2021 $ 0.114
+0.24%
$ 47.21 million $ 5.35 million
Nov 16, 2021 $ 0.113
-9.10%
$ 47.1 million $ 8.77 million
Nov 15, 2021 $ 0.125
+0.69%
$ 51.82 million $ 7 million
Nov 14, 2021 $ 0.124
-1.31%
$ 51.46 million $ 6.52 million
Nov 13, 2021 $ 0.126
-1.77%
$ 52.15 million $ 8.89 million
Nov 12, 2021 $ 0.128
-4.65%
$ 53.09 million $ 12.09 million