VITE Historical Data

VITE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.134
+12.12%
$ 55.68 million $ 13.61 million
Nov 10, 2021 $ 0.12
-5.81%
$ 49.66 million $ 8.94 million
Nov 9, 2021 $ 0.127
-2.45%
$ 52.72 million $ 5.36 million
Nov 8, 2021 $ 0.13
-2.77%
$ 54.04 million $ 6.29 million
Nov 7, 2021 $ 0.134
-1.28%
$ 55.6 million $ 5.62 million
Nov 6, 2021 $ 0.136
+4.64%
$ 56.32 million $ 14.35 million
Nov 5, 2021 $ 0.13
+3.35%
$ 53.82 million $ 7.21 million
Nov 4, 2021 $ 0.125
-6.17%
$ 52.07 million $ 11.17 million
Nov 3, 2021 $ 0.134
+11.64%
$ 55.47 million $ 49.66 million
Nov 2, 2021 $ 0.12
+8.40%
$ 49.7 million $ 11.9 million
Nov 1, 2021 $ 0.11
+2.67%
$ 45.85 million $ 8.7 million
Oct 31, 2021 $ 0.108
-3.99%
$ 44.66 million $ 11.52 million
Oct 30, 2021 $ 0.112
+4.80%
$ 46.52 million $ 56.35 million
Oct 29, 2021 $ 0.107
+12.08%
$ 44.35 million $ 11.31 million
Oct 28, 2021 $ 0.0953
+2.33%
$ 39.57 million $ 6.02 million
Oct 27, 2021 $ 0.0932
-13.21%
$ 38.69 million $ 6.26 million
Oct 26, 2021 $ 0.107
+0.29%
$ 44.58 million $ 9.07 million
Oct 25, 2021 $ 0.107
+2.23%
$ 44.45 million $ 10.48 million
Oct 24, 2021 $ 0.105
-0.43%
$ 43.46 million $ 50.05 million
Oct 23, 2021 $ 0.105
+12.41%
$ 43.62 million $ 47.01 million
Oct 22, 2021 $ 0.0934
+1.07%
$ 38.78 million $ 4.17 million
Oct 21, 2021 $ 0.0924
-6.50%
$ 38.37 million $ 4.59 million
Oct 20, 2021 $ 0.0988
+9.84%
$ 41.04 million $ 8.43 million
Oct 19, 2021 $ 0.09
+0.21%
$ 37.36 million $ 3.75 million
Oct 18, 2021 $ 0.0898
-4.36%
$ 37.28 million $ 6.69 million
Oct 17, 2021 $ 0.0939
+5.48%
$ 38.98 million $ 25.51 million
Oct 16, 2021 $ 0.089
-0.93%
$ 36.95 million $ 4.32 million
Oct 15, 2021 $ 0.0898
+3.03%
$ 37.3 million $ 7.67 million
Oct 14, 2021 $ 0.0872
+4.74%
$ 36.21 million $ 7.42 million
Oct 13, 2021 $ 0.0833
+1.55%
$ 34.57 million $ 3.91 million
Oct 12, 2021 $ 0.082
-2.32%
$ 34.04 million $ 2.59 million
Oct 11, 2021 $ 0.0839
-3.20%
$ 34.85 million $ 5.75 million
Oct 10, 2021 $ 0.0867
-8.52%
$ 36.01 million $ 14.79 million
Oct 9, 2021 $ 0.0948
+15.97%
$ 39.36 million $ 31.74 million
Oct 8, 2021 $ 0.0817
+1.36%
$ 33.94 million $ 3.55 million
Oct 7, 2021 $ 0.0807
-0.04%
$ 33.48 million $ 4.04 million
Oct 6, 2021 $ 0.0807
+1.20%
$ 33.5 million $ 5.25 million
Oct 5, 2021 $ 0.0797
+0.30%
$ 33.1 million $ 4.01 million
Oct 4, 2021 $ 0.0795
-5.06%
$ 33 million $ 4.04 million
Oct 3, 2021 $ 0.0837
+0.13%
$ 34.76 million $ 3.4 million
Oct 2, 2021 $ 0.0836
+0.40%
$ 34.72 million $ 7.73 million
Oct 1, 2021 $ 0.0833
+11.07%
$ 34.58 million $ 6.76 million
Sep 30, 2021 $ 0.075
+3.71%
$ 31.13 million $ 3.63 million
Sep 29, 2021 $ 0.0723
-2.19%
$ 30.01 million $ 2.73 million
Sep 28, 2021 $ 0.0739
-3.30%
$ 30.69 million $ 6.21 million
Sep 27, 2021 $ 0.0764
-0.66%
$ 31.74 million $ 5.78 million
Sep 26, 2021 $ 0.0769
-5.77%
$ 31.95 million $ 5.31 million
Sep 25, 2021 $ 0.0817
+5.74%
$ 33.9 million $ 12.36 million
Sep 24, 2021 $ 0.0772
-4.73%
$ 32.06 million $ 5.23 million
Sep 23, 2021 $ 0.0811
+1.02%
$ 33.65 million $ 5.38 million