Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VITE Historical Data

VITE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2021 $0.134
+12.12%
$55.68 million $13.61 million
Nov 10, 2021 $0.12
-5.81%
$49.66 million $8.94 million
Nov 9, 2021 $0.127
-2.45%
$52.72 million $5.36 million
Nov 8, 2021 $0.13
-2.77%
$54.04 million $6.29 million
Nov 7, 2021 $0.134
-1.28%
$55.6 million $5.62 million
Nov 6, 2021 $0.136
+4.64%
$56.32 million $14.35 million
Nov 5, 2021 $0.13
+3.35%
$53.82 million $7.21 million
Nov 4, 2021 $0.125
-6.17%
$52.07 million $11.17 million
Nov 3, 2021 $0.134
+11.64%
$55.47 million $49.66 million
Nov 2, 2021 $0.12
+8.40%
$49.7 million $11.9 million
Nov 1, 2021 $0.11
+2.67%
$45.85 million $8.7 million
Oct 31, 2021 $0.108
-3.99%
$44.66 million $11.52 million
Oct 30, 2021 $0.112
+4.80%
$46.52 million $56.35 million
Oct 29, 2021 $0.107
+12.08%
$44.35 million $11.31 million
Oct 28, 2021 $0.0953
+2.33%
$39.57 million $6.02 million
Oct 27, 2021 $0.0932
-13.21%
$38.69 million $6.26 million
Oct 26, 2021 $0.107
+0.29%
$44.58 million $9.07 million
Oct 25, 2021 $0.107
+2.23%
$44.45 million $10.48 million
Oct 24, 2021 $0.105
-0.43%
$43.46 million $50.05 million
Oct 23, 2021 $0.105
+12.41%
$43.62 million $47.01 million
Oct 22, 2021 $0.0934
+1.07%
$38.78 million $4.17 million
Oct 21, 2021 $0.0924
-6.50%
$38.37 million $4.59 million
Oct 20, 2021 $0.0988
+9.84%
$41.04 million $8.43 million
Oct 19, 2021 $0.09
+0.21%
$37.36 million $3.75 million
Oct 18, 2021 $0.0898
-4.36%
$37.28 million $6.69 million
Oct 17, 2021 $0.0939
+5.48%
$38.98 million $25.51 million
Oct 16, 2021 $0.089
-0.93%
$36.95 million $4.32 million
Oct 15, 2021 $0.0898
+3.03%
$37.3 million $7.67 million
Oct 14, 2021 $0.0872
+4.74%
$36.21 million $7.42 million
Oct 13, 2021 $0.0833
+1.55%
$34.57 million $3.91 million
Oct 12, 2021 $0.082
-2.32%
$34.04 million $2.59 million
Oct 11, 2021 $0.0839
-3.20%
$34.85 million $5.75 million
Oct 10, 2021 $0.0867
-8.52%
$36.01 million $14.79 million
Oct 9, 2021 $0.0948
+15.97%
$39.36 million $31.74 million
Oct 8, 2021 $0.0817
+1.36%
$33.94 million $3.55 million
Oct 7, 2021 $0.0807
-0.04%
$33.48 million $4.04 million
Oct 6, 2021 $0.0807
+1.20%
$33.5 million $5.25 million
Oct 5, 2021 $0.0797
+0.30%
$33.1 million $4.01 million
Oct 4, 2021 $0.0795
-5.06%
$33 million $4.04 million
Oct 3, 2021 $0.0837
+0.13%
$34.76 million $3.4 million
Oct 2, 2021 $0.0836
+0.40%
$34.72 million $7.73 million
Oct 1, 2021 $0.0833
+11.07%
$34.58 million $6.76 million
Sep 30, 2021 $0.075
+3.71%
$31.13 million $3.63 million
Sep 29, 2021 $0.0723
-2.19%
$30.01 million $2.73 million
Sep 28, 2021 $0.0739
-3.30%
$30.69 million $6.21 million
Sep 27, 2021 $0.0764
-0.66%
$31.74 million $5.78 million
Sep 26, 2021 $0.0769
-5.77%
$31.95 million $5.31 million
Sep 25, 2021 $0.0817
+5.74%
$33.9 million $12.36 million
Sep 24, 2021 $0.0772
-4.73%
$32.06 million $5.23 million
Sep 23, 2021 $0.0811
+1.02%
$33.65 million $5.38 million