VITE Historical Data

VITE Page 28
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.0802
+13.05%
$ 33.31 million $ 2.84 million
Sep 21, 2021 $ 0.071
-8.23%
$ 29.46 million $ 4.01 million
Sep 20, 2021 $ 0.0773
-12.13%
$ 32.11 million $ 5.6 million
Sep 19, 2021 $ 0.088
-6.53%
$ 36.54 million $ 4.09 million
Sep 18, 2021 $ 0.0942
-4.56%
$ 39.09 million $ 7.92 million
Sep 17, 2021 $ 0.0987
+10.76%
$ 40.96 million $ 28.04 million
Sep 16, 2021 $ 0.0891
+6.19%
$ 36.98 million $ 12.42 million
Sep 15, 2021 $ 0.0839
+3.48%
$ 34.82 million $ 6.14 million
Sep 14, 2021 $ 0.0811
+4.18%
$ 33.65 million $ 4.92 million
Sep 13, 2021 $ 0.0778
-6.11%
$ 32.3 million $ 4.81 million
Sep 12, 2021 $ 0.0829
-1.20%
$ 34.41 million $ 4.33 million
Sep 11, 2021 $ 0.0839
-1.38%
$ 34.82 million $ 5.02 million
Sep 10, 2021 $ 0.0851
-6.10%
$ 35.31 million $ 11.66 million
Sep 9, 2021 $ 0.0907
+4.90%
$ 37.64 million $ 13.63 million
Sep 8, 2021 $ 0.0864
+4.86%
$ 35.85 million $ 9.59 million
Sep 7, 2021 $ 0.0824
-21.33%
$ 34.19 million $ 10.32 million
Sep 6, 2021 $ 0.105
+2.40%
$ 43.46 million $ 16.38 million
Sep 5, 2021 $ 0.102
+8.57%
$ 42.42 million $ 29.96 million
Sep 4, 2021 $ 0.0941
+5.07%
$ 39.07 million $ 5.83 million
Sep 3, 2021 $ 0.0896
+1.35%
$ 37.18 million $ 4.95 million
Sep 2, 2021 $ 0.0884
-1.71%
$ 36.69 million $ 4.3 million
Sep 1, 2021 $ 0.0899
+3.17%
$ 37.32 million $ 4.71 million
Aug 31, 2021 $ 0.0871
-3.51%
$ 36.18 million $ 5.22 million
Aug 30, 2021 $ 0.0903
-2.56%
$ 37.49 million $ 5.57 million
Aug 29, 2021 $ 0.0927
-1.26%
$ 38.48 million $ 4.4 million
Aug 28, 2021 $ 0.0939
+3.17%
$ 38.97 million $ 5.01 million
Aug 27, 2021 $ 0.091
+4.65%
$ 37.77 million $ 4.73 million
Aug 26, 2021 $ 0.0869
-9.22%
$ 36.1 million $ 7.9 million
Aug 25, 2021 $ 0.0958
+0.89%
$ 39.76 million $ 7.17 million
Aug 24, 2021 $ 0.0949
-3.13%
$ 39.41 million $ 10.49 million
Aug 23, 2021 $ 0.098
+5.35%
$ 40.68 million $ 14.74 million
Aug 22, 2021 $ 0.093
+2.20%
$ 38.62 million $ 6.14 million
Aug 21, 2021 $ 0.0911
-5.12%
$ 37.81 million $ 6 million
Aug 20, 2021 $ 0.096
+4.24%
$ 39.85 million $ 10.53 million
Aug 19, 2021 $ 0.0921
+5.64%
$ 38.23 million $ 5.9 million
Aug 18, 2021 $ 0.0872
-2.38%
$ 36.19 million $ 7.14 million
Aug 17, 2021 $ 0.0893
-9.45%
$ 37.07 million $ 9.2 million
Aug 16, 2021 $ 0.0986
+3.00%
$ 40.94 million $ 72 million
Aug 15, 2021 $ 0.0958
-0.96%
$ 39.75 million $ 7.49 million
Aug 14, 2021 $ 0.0967
+5.35%
$ 40.14 million $ 10.73 million
Aug 13, 2021 $ 0.0918
+10.22%
$ 38.1 million $ 8.16 million
Aug 12, 2021 $ 0.0833
-7.87%
$ 34.57 million $ 8.16 million
Aug 11, 2021 $ 0.0903
+11.27%
$ 37.47 million $ 16.87 million
Aug 10, 2021 $ 0.0811
-4.57%
$ 33.68 million $ 7.34 million
Aug 8, 2021 $ 0.0809
+6.72%
$ 33.6 million $ 35.51 million
Aug 7, 2021 $ 0.0758
+8.37%
$ 31.48 million $ 39.2 million
Aug 6, 2021 $ 0.07
+14.14%
$ 29.05 million $ 12.81 million
Aug 5, 2021 $ 0.0613
+7.50%
$ 25.45 million $ 8.16 million
Aug 4, 2021 $ 0.0559
+0.91%
$ 23.23 million $ 2.22 million
Aug 3, 2021 $ 0.0555
-2.19%
$ 23.03 million $ 3.27 million