VITE Historical Data

VITE Page 29
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.0568
+1.32%
$ 23.57 million $ 3.15 million
Aug 1, 2021 $ 0.0561
-4.47%
$ 23.28 million $ 4.46 million
Jul 30, 2021 $ 0.0605
+1.16%
$ 25.13 million $ 7.39 million
Jul 29, 2021 $ 0.0598
-2.39%
$ 24.83 million $ 2.07 million
Jul 28, 2021 $ 0.0612
+0.78%
$ 25.42 million $ 5.67 million
Jul 27, 2021 $ 0.0607
+1.73%
$ 25.19 million $ 8.31 million
Jul 26, 2021 $ 0.0596
+9.32%
$ 24.74 million $ 6.79 million
Jul 25, 2021 $ 0.0545
-0.18%
$ 22.62 million $ 2.81 million
Jul 24, 2021 $ 0.0546
+0.53%
$ 22.67 million $ 4.48 million
Jul 23, 2021 $ 0.0544
+6.74%
$ 22.57 million $ 3.73 million
Jul 22, 2021 $ 0.0508
+1.21%
$ 21.11 million $ 3.22 million
Jul 21, 2021 $ 0.0503
+10.89%
$ 20.9 million $ 3.98 million
Jul 20, 2021 $ 0.0454
-11.73%
$ 18.85 million $ 3.79 million
Jul 19, 2021 $ 0.0514
-4.17%
$ 21.36 million $ 4.58 million
Jul 18, 2021 $ 0.0537
+8.02%
$ 22.28 million $ 6.6 million
Jul 17, 2021 $ 0.0497
-1.13%
$ 20.65 million $ 3.94 million
Jul 16, 2021 $ 0.0503
-11.21%
$ 20.87 million $ 10.94 million
Jul 15, 2021 $ 0.0564
+11.97%
$ 23.42 million $ 12.68 million
Jul 14, 2021 $ 0.0504
+7.78%
$ 20.91 million $ 8.22 million
Jul 13, 2021 $ 0.0467
-2.45%
$ 19.39 million $ 3.44 million
Jul 12, 2021 $ 0.0479
-1.44%
$ 19.88 million $ 3.78 million
Jul 11, 2021 $ 0.0489
+3.97%
$ 20.29 million $ 3.95 million
Jul 10, 2021 $ 0.047
-1.50%
$ 19.51 million $ 4.87 million
Jul 9, 2021 $ 0.0478
+2.88%
$ 19.85 million $ 5.4 million
Jul 8, 2021 $ 0.0465
-10.87%
$ 19.31 million $ 3.14 million
Jul 7, 2021 $ 0.0522
+8.25%
$ 21.67 million $ 5.5 million
Jul 6, 2021 $ 0.0482
+1.99%
$ 20 million $ 5.61 million
Jul 5, 2021 $ 0.0473
-5.95%
$ 19.62 million $ 5.52 million
Jul 4, 2021 $ 0.0502
+5.92%
$ 20.84 million $ 9.14 million
Jul 3, 2021 $ 0.0475
-0.22%
$ 19.71 million $ 3.04 million
Jul 2, 2021 $ 0.0476
-0.34%
$ 19.75 million $ 1.87 million
Jul 1, 2021 $ 0.0477
-7.16%
$ 19.8 million $ 2.64 million
Jun 30, 2021 $ 0.0514
-0.91%
$ 21.33 million $ 5 million
Jun 29, 2021 $ 0.0518
+8.69%
$ 21.51 million $ 16.29 million
Jun 28, 2021 $ 0.0475
+0.72%
$ 19.73 million $ 11.65 million
Jun 27, 2021 $ 0.0472
-3.60%
$ 19.59 million $ 7.37 million
Jun 26, 2021 $ 0.0489
-4.66%
$ 20.31 million $ 6.63 million
Jun 25, 2021 $ 0.0513
-6.68%
$ 21.31 million $ 6.6 million
Jun 24, 2021 $ 0.055
+7.22%
$ 22.84 million $ 5.86 million
Jun 23, 2021 $ 0.0513
+7.70%
$ 21.31 million $ 6.05 million
Jun 22, 2021 $ 0.0476
-4.27%
$ 19.77 million $ 4.38 million
Jun 21, 2021 $ 0.0499
-23.69%
$ 20.7 million $ 2.72 million
Jun 20, 2021 $ 0.0653
+1.32%
$ 27.1 million $ 2.43 million
Jun 19, 2021 $ 0.0644
-1.23%
$ 26.75 million $ 3.66 million
Jun 18, 2021 $ 0.0652
-9.43%
$ 27.07 million $ 6.94 million
Jun 17, 2021 $ 0.0721
-2.81%
$ 29.94 million $ 4.27 million
Jun 16, 2021 $ 0.0742
-11.63%
$ 30.8 million $ 5 million
Jun 15, 2021 $ 0.084
+0.09%
$ 34.86 million $ 4.43 million
Jun 14, 2021 $ 0.0839
+0.91%
$ 34.83 million $ 6.28 million
Jun 13, 2021 $ 0.0831
+5.58%
$ 34.5 million $ 4.16 million