Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VITE Historical Data

VITE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2025 $0.0102
+38.76%
$4.25 million $0
Feb 22, 2025 $0.0102
+38.76%
$4.25 million $0
Feb 21, 2025 $0.0102
+37.65%
$4.25 million $0
Feb 20, 2025 $0.0092
+51.95%
$3.82 million $31
Feb 19, 2025 $0.00631
+60.11%
$2.62 million $311
Feb 18, 2025 $0.0039
-15.10%
$1.62 million $30.98 million
Feb 17, 2025 $0.00459
-41.11%
$1.91 million $8.75 million
Feb 16, 2025 $0.0078
-0.77%
$3.24 million $2.54 million
Feb 15, 2025 $0.00787
-3.09%
$3.27 million $1.21 million
Feb 14, 2025 $0.00812
+2.99%
$3.37 million $1.16 million
Feb 13, 2025 $0.00787
-1.77%
$3.27 million $477,361
Feb 12, 2025 $0.008
+7.07%
$3.32 million $1.2 million
Feb 11, 2025 $0.00747
-0.75%
$3.1 million $923,018
Feb 10, 2025 $0.00753
+4.01%
$3.13 million $490,276
Feb 9, 2025 $0.00724
-58.92%
$3.01 million $468,465
Feb 8, 2025 $0.0119
+19.26%
$4.93 million $56
Feb 7, 2025 $0.00997
+47.25%
$4.14 million $0
Feb 6, 2025 $0.00678
-4.48%
$2.82 million $1.06 million
Feb 5, 2025 $0.0071
-4.06%
$2.95 million $1.97 million
Feb 4, 2025 $0.0074
-6.11%
$3.07 million $1.93 million
Feb 3, 2025 $0.00788
-3.16%
$3.27 million $3.37 million
Feb 2, 2025 $0.00814
-12.83%
$3.38 million $3.2 million
Feb 1, 2025 $0.00934
-6.67%
$3.88 million $8.58 million
Jan 31, 2025 $0.01
-0.28%
$4.15 million $983,772
Jan 30, 2025 $0.01
+5.40%
$4.16 million $1.09 million
Jan 29, 2025 $0.00952
+3.33%
$3.95 million $1.34 million
Jan 28, 2025 $0.0092
-5.82%
$3.82 million $1.22 million
Jan 27, 2025 $0.00977
-1.14%
$4.06 million $1.61 million
Jan 26, 2025 $0.00989
-0.49%
$4.1 million $1.17 million
Jan 25, 2025 $0.00994
+1.69%
$4.13 million $1.53 million
Jan 24, 2025 $0.00977
-5.65%
$4.06 million $1.3 million
Jan 23, 2025 $0.0104
+3.87%
$4.3 million $2.96 million
Jan 22, 2025 $0.00999
+0.60%
$4.15 million $7.08 million
Jan 21, 2025 $0.00994
+6.13%
$4.13 million $3.56 million
Jan 20, 2025 $0.00935
-4.39%
$3.88 million $2.17 million
Jan 19, 2025 $0.00978
-14.05%
$4.06 million $3.82 million
Jan 18, 2025 $0.0114
-7.07%
$4.73 million $1.74 million
Jan 17, 2025 $0.0122
+8.52%
$5.08 million $2.17 million
Jan 16, 2025 $0.0112
-5.51%
$4.66 million $1.83 million
Jan 15, 2025 $0.0119
+5.21%
$4.93 million $2.04 million
Jan 14, 2025 $0.0113
+4.91%
$4.69 million $1.8 million
Jan 13, 2025 $0.0108
-7.81%
$4.47 million $4.04 million
Jan 12, 2025 $0.0117
-3.39%
$4.85 million $3.33 million
Jan 11, 2025 $0.0121
+3.33%
$5.02 million $13.08 million
Jan 10, 2025 $0.0117
+2.40%
$4.85 million $1.55 million
Jan 9, 2025 $0.0114
-4.81%
$4.74 million $1.32 million
Jan 8, 2025 $0.0118
-6.35%
$4.9 million $2.21 million
Jan 7, 2025 $0.0126
-9.28%
$5.23 million $2 million
Jan 6, 2025 $0.0139
+1.45%
$5.77 million $1.38 million
Jan 5, 2025 $0.0137
-0.02%
$5.69 million $1.26 million