VITE Historical Data

VITE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0145
-3.79%
$ 6.03 million $ 17.11 million
Jul 3 $ 0.0151
+9.28%
$ 6.27 million $ 23.22 million
Jun 26 $ 0.0138
-6.58%
$ 5.74 million $ 9.84 million
Jun 19 $ 0.0146
+11.30%
$ 6.14 million $ 9.97 million
Jun 12 $ 0.0136
+2.18%
$ 5.44 million $ 7.42 million
Jun 5 $ 0.0133
-29.41%
$ 5.51 million $ 13.79 million
May 29 $ 0.0188
-1.86%
$ 7.8 million $ 15.52 million
May 22 $ 0.0192
+9.51%
$ 7.96 million $ 33.17 million
May 15 $ 0.0185
+5.78%
$ 7.3 million $ 17.78 million
May 8 $ 0.0175
-13.02%
$ 7.27 million $ 10.48 million
May 1 $ 0.0201
-6.70%
$ 8.33 million $ 8.86 million
Apr 24 $ 0.0222
-8.54%
$ 8.93 million $ 20.7 million
Apr 17 $ 0.0226
-9.72%
$ 10.07 million $ 70.17 million
Apr 10 $ 0.0248
+7.46%
$ 10.39 million $ 96.85 million
Apr 3 $ 0.023
+0.63%
$ 9.57 million $ 28.07 million
Mar 27 $ 0.0229
-0.18%
$ 9.51 million $ 11.18 million
Mar 20 $ 0.0225
-9.78%
$ 9.53 million $ 18.37 million
Mar 13 $ 0.0244
+12.69%
$ 10.33 million $ 521.91 million
Mar 6 $ 0.0204
-17.49%
$ 8.99 million $ 18.89 million
Feb 27 $ 0.0247
-14.00%
$ 10.26 million $ 31.39 million
Feb 20 $ 0.0287
+3.71%
$ 11.93 million $ 55.09 million
Feb 13 $ 0.0277
+14.62%
$ 11.48 million $ 33.93 million
Feb 6 $ 0.0241
-4.98%
$ 10.01 million $ 31.24 million
Jan 30 $ 0.0254
-0.39%
$ 10.56 million $ 28.16 million
Jan 23 $ 0.0237
+2.92%
$ 10.61 million $ 17.16 million
Jan 16 $ 0.0231
+2.60%
$ 9.58 million $ 20.39 million
Jan 9 $ 0.0225
+11.14%
$ 9.34 million $ 19.55 million
Jan 2 $ 0.0202
+8.13%
$ 8.4 million $ 5.88 million
Dec 26 $ 0.0187
-5.33%
$ 7.77 million $ 6.61 million
Dec 19 $ 0.0198
-4.95%
$ 8.23 million $ 10.93 million
Dec 12 $ 0.0209
-15.12%
$ 8.66 million $ 14.8 million
Dec 5 $ 0.0245
-0.34%
$ 10.19 million $ 30.89 million
Nov 28 $ 0.0247
-3.97%
$ 10.24 million $ 44.83 million
Nov 21 $ 0.0255
-2.03%
$ 10.66 million $ 112.46 million
Nov 14 $ 0.0234
+5.93%
$ 10.93 million $ 67.43 million
Nov 7 $ 0.0221
-31.31%
$ 9.17 million $ 25.79 million
Oct 31 $ 0.0322
-4.25%
$ 13.37 million $ 114.81 million
Oct 24 $ 0.0336
+3.97%
$ 13.97 million $ 45.17 million
Oct 17 $ 0.0324
+6.17%
$ 13.43 million $ 30.94 million
Oct 10 $ 0.0305
+4.95%
$ 12.65 million $ 9.78 million
Oct 3 $ 0.029
+6.70%
$ 12.05 million $ 13.14 million
Sep 26 $ 0.0272
+13.87%
$ 11.3 million $ 35.03 million
Sep 19 $ 0.0243
-22.63%
$ 9.92 million $ 22.26 million
Sep 12 $ 0.0314
+18.88%
$ 11.74 million $ 117.01 million
Sep 5 $ 0.0264
+4.04%
$ 10.55 million $ 24.44 million
Aug 29 $ 0.0254
+4.63%
$ -- $ 22.5 million
Aug 22 $ 0.0243
-9.70%
$ -- $ 39.5 million
Aug 15 $ 0.0269
-13.99%
$ -- $ 13.39 million
Aug 8 $ 0.0313
-4.18%
$ -- $ 64.6 million
Aug 1 $ 0.0326
+5.97%
$ -- $ 14.14 million