Coinranking
VITE Historical Data
VITE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 0.0145 | -3.79% | ||
| Jul 3 | $ 0.0151 | +9.28% | ||
| Jun 26 | $ 0.0138 | -6.58% | ||
| Jun 19 | $ 0.0146 | +11.30% | ||
| Jun 12 | $ 0.0136 | +2.18% | ||
| Jun 5 | $ 0.0133 | -29.41% | ||
| May 29 | $ 0.0188 | -1.86% | ||
| May 22 | $ 0.0192 | +9.51% | ||
| May 15 | $ 0.0185 | +5.78% | ||
| May 8 | $ 0.0175 | -13.02% | ||
| May 1 | $ 0.0201 | -6.70% | ||
| Apr 24 | $ 0.0222 | -8.54% | ||
| Apr 17 | $ 0.0226 | -9.72% | ||
| Apr 10 | $ 0.0248 | +7.46% | ||
| Apr 3 | $ 0.023 | +0.63% | ||
| Mar 27 | $ 0.0229 | -0.18% | ||
| Mar 20 | $ 0.0225 | -9.78% | ||
| Mar 13 | $ 0.0244 | +12.69% | ||
| Mar 6 | $ 0.0204 | -17.49% | ||
| Feb 27 | $ 0.0247 | -14.00% | ||
| Feb 20 | $ 0.0287 | +3.71% | ||
| Feb 13 | $ 0.0277 | +14.62% | ||
| Feb 6 | $ 0.0241 | -4.98% | ||
| Jan 30 | $ 0.0254 | -0.39% | ||
| Jan 23 | $ 0.0237 | +2.92% | ||
| Jan 16 | $ 0.0231 | +2.60% | ||
| Jan 9 | $ 0.0225 | +11.14% | ||
| Jan 2 | $ 0.0202 | +8.13% | ||
| Dec 26 | $ 0.0187 | -5.33% | ||
| Dec 19 | $ 0.0198 | -4.95% | ||
| Dec 12 | $ 0.0209 | -15.12% | ||
| Dec 5 | $ 0.0245 | -0.34% | ||
| Nov 28 | $ 0.0247 | -3.97% | ||
| Nov 21 | $ 0.0255 | -2.03% | ||
| Nov 14 | $ 0.0234 | +5.93% | ||
| Nov 7 | $ 0.0221 | -31.31% | ||
| Oct 31 | $ 0.0322 | -4.25% | ||
| Oct 24 | $ 0.0336 | +3.97% | ||
| Oct 17 | $ 0.0324 | +6.17% | ||
| Oct 10 | $ 0.0305 | +4.95% | ||
| Oct 3 | $ 0.029 | +6.70% | ||
| Sep 26 | $ 0.0272 | +13.87% | ||
| Sep 19 | $ 0.0243 | -22.63% | ||
| Sep 12 | $ 0.0314 | +18.88% | ||
| Sep 5 | $ 0.0264 | +4.04% | ||
| Aug 29 | $ 0.0254 | +4.63% | ||
| Aug 22 | $ 0.0243 | -9.70% | ||
| Aug 15 | $ 0.0269 | -13.99% | ||
| Aug 8 | $ 0.0313 | -4.18% | ||
| Aug 1 | $ 0.0326 | +5.97% | ||