VITE Historical Data

VITE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.0787
+0.21%
$ 32.68 million $ 3.68 million
Jun 11, 2021 $ 0.0786
-14.72%
$ 32.61 million $ 6.54 million
Jun 10, 2021 $ 0.0921
-10.04%
$ 38.23 million $ 11.33 million
Jun 9, 2021 $ 0.102
+24.12%
$ 42.41 million $ 35.24 million
Jun 8, 2021 $ 0.0823
+3.87%
$ 34.16 million $ 8.79 million
Jun 7, 2021 $ 0.0792
-10.13%
$ 32.9 million $ 3.62 million
Jun 6, 2021 $ 0.088
+7.90%
$ 36.54 million $ 9.4 million
Jun 5, 2021 $ 0.0815
-8.26%
$ 33.85 million $ 4.33 million
Jun 4, 2021 $ 0.0888
-9.24%
$ 36.86 million $ 4.88 million
Jun 3, 2021 $ 0.0978
+6.63%
$ 40.59 million $ 3.79 million
Jun 2, 2021 $ 0.0918
+0.91%
$ 38.11 million $ 3.4 million
Jun 1, 2021 $ 0.0909
-3.82%
$ 37.76 million $ 3.48 million
May 30, 2021 $ 0.0885
+3.49%
$ 36.73 million $ 2.28 million
May 29, 2021 $ 0.0855
-9.19%
$ 35.49 million $ 3.22 million
May 28, 2021 $ 0.0943
-8.64%
$ 39.14 million $ 5.99 million
May 27, 2021 $ 0.103
-4.61%
$ 42.83 million $ 5.68 million
May 26, 2021 $ 0.108
+8.99%
$ 44.89 million $ 8.13 million
May 25, 2021 $ 0.0992
-3.03%
$ 41.2 million $ 9.33 million
May 24, 2021 $ 0.102
+22.20%
$ 42.48 million $ 6.41 million
May 23, 2021 $ 0.0838
-17.46%
$ 34.78 million $ 7.2 million
May 22, 2021 $ 0.101
-4.20%
$ 42.13 million $ 6.27 million
May 21, 2021 $ 0.106
-19.36%
$ 43.95 million $ 11.26 million
May 20, 2021 $ 0.131
+28.54%
$ 54.47 million $ 16.42 million
May 19, 2021 $ 0.102
-35.57%
$ 42.38 million $ 16.98 million
May 18, 2021 $ 0.158
-1.38%
$ 65.76 million $ 8.19 million
May 17, 2021 $ 0.161
-11.15%
$ 66.67 million $ 10.88 million
May 16, 2021 $ 0.181
+0.38%
$ 75.02 million $ 18.15 million
May 15, 2021 $ 0.18
+4.24%
$ 74.75 million $ 29.21 million
May 14, 2021 $ 0.173
+6.12%
$ 71.71 million $ 13.32 million
May 13, 2021 $ 0.163
+0.10%
$ 67.57 million $ 27.95 million
May 12, 2021 $ 0.163
-10.16%
$ 67.75 million $ 36.84 million
May 11, 2021 $ 0.182
+4.22%
$ 75.4 million $ 14.68 million
May 10, 2021 $ 0.174
-1.35%
$ 72.35 million $ 44.28 million
May 9, 2021 $ 0.177
-5.21%
$ 73.34 million $ 13.27 million
May 8, 2021 $ 0.186
+2.19%
$ 77.37 million $ 16.96 million
May 7, 2021 $ 0.182
+2.49%
$ 75.72 million $ 22.72 million
May 6, 2021 $ 0.178
-8.07%
$ 73.87 million $ 20.03 million
May 5, 2021 $ 0.193
+7.06%
$ 80.33 million $ 24.38 million
May 4, 2021 $ 0.181
-17.72%
$ 75.06 million $ 26.02 million
May 3, 2021 $ 0.22
-4.04%
$ 91.24 million $ 30.69 million
May 2, 2021 $ 0.229
+5.06%
$ 95.07 million $ 35.94 million
May 1, 2021 $ 0.218
-3.51%
$ 90.49 million $ 43.66 million
Apr 30, 2021 $ 0.226
+2.90%
$ 93.79 million $ 140.29 million
Apr 29, 2021 $ 0.22
+34.69%
$ 91.14 million $ 76.86 million
Apr 28, 2021 $ 0.163
-5.78%
$ 67.66 million $ 14.91 million
Apr 27, 2021 $ 0.173
+10.43%
$ 71.8 million $ 18.4 million
Apr 26, 2021 $ 0.157
+17.42%
$ 65.01 million $ 22.26 million
Apr 25, 2021 $ 0.133
+10.73%
$ 55.38 million $ 15.6 million
Apr 24, 2021 $ 0.12
-9.57%
$ 50 million $ 15.4 million
Apr 23, 2021 $ 0.133
-11.12%
$ 55.3 million $ 23.72 million