VITE Historical Data

VITE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.15
-17.09%
$ 62.21 million $ 20.5 million
Apr 21, 2021 $ 0.181
+5.21%
$ 75.03 million $ 39.84 million
Apr 20, 2021 $ 0.172
-2.91%
$ 71.3 million $ 19.54 million
Apr 19, 2021 $ 0.177
-5.18%
$ 73.43 million $ 24.8 million
Apr 18, 2021 $ 0.186
-11.93%
$ 77.42 million $ 28.61 million
Apr 17, 2021 $ 0.212
+2.33%
$ 87.9 million $ 34.44 million
Apr 16, 2021 $ 0.207
-7.55%
$ 85.92 million $ 34.11 million
Apr 15, 2021 $ 0.224
+5.71%
$ 92.93 million $ 54.86 million
Apr 14, 2021 $ 0.212
-6.58%
$ 87.85 million $ 34.02 million
Apr 13, 2021 $ 0.227
-1.71%
$ 94.05 million $ 33.92 million
Apr 12, 2021 $ 0.23
-12.58%
$ 95.68 million $ 31.95 million
Apr 11, 2021 $ 0.264
-5.22%
$ 109.46 million $ 49.97 million
Apr 10, 2021 $ 0.278
-15.53%
$ 115.47 million $ 86.03 million
Apr 9, 2021 $ 0.329
+28.39%
$ 136.7 million $ 145.47 million
Apr 8, 2021 $ 0.256
-3.24%
$ 106.45 million $ 79.78 million
Apr 7, 2021 $ 0.265
+15.92%
$ 110.01 million $ 280.78 million
Apr 6, 2021 $ 0.229
+12.25%
$ 94.9 million $ 73.18 million
Apr 5, 2021 $ 0.204
+4.57%
$ 84.56 million $ 129.3 million
Apr 4, 2021 $ 0.195
+34.33%
$ 80.86 million $ 210.89 million
Apr 3, 2021 $ 0.145
-6.56%
$ 60.19 million $ 21.47 million
Apr 2, 2021 $ 0.155
+6.41%
$ 64.42 million $ 27.69 million
Apr 1, 2021 $ 0.146
-4.38%
$ 60.54 million $ 26.51 million
Mar 30, 2021 $ 0.172
+22.11%
$ 71.25 million $ 56.68 million
Mar 29, 2021 $ 0.141
+13.99%
$ 58.34 million $ 35.53 million
Mar 28, 2021 $ 0.123
-4.58%
$ 51.18 million $ 12.75 million
Mar 27, 2021 $ 0.129
+6.78%
$ 53.63 million $ 21.09 million
Mar 26, 2021 $ 0.121
+6.44%
$ 50.23 million $ 20.46 million
Mar 25, 2021 $ 0.114
-4.90%
$ 47.2 million $ 25.42 million
Mar 24, 2021 $ 0.12
-15.69%
$ 49.64 million $ 41.08 million
Mar 23, 2021 $ 0.142
+19.74%
$ 58.87 million $ 147.27 million
Mar 22, 2021 $ 0.118
+8.73%
$ 49.17 million $ 40.09 million
Mar 21, 2021 $ 0.109
+2.03%
$ 45.23 million $ 86.78 million
Mar 20, 2021 $ 0.107
+4.24%
$ 44.32 million $ 38.75 million
Mar 19, 2021 $ 0.102
-1.44%
$ 42.51 million $ 14.06 million
Mar 18, 2021 $ 0.104
-1.83%
$ 43.13 million $ 12.95 million
Mar 17, 2021 $ 0.106
-23.10%
$ 43.94 million $ 18.89 million
Mar 16, 2021 $ 0.138
-19.77%
$ 57.18 million $ 50.48 million
Mar 15, 2021 $ 0.172
+67.81%
$ 71.25 million $ 127.46 million
Mar 14, 2021 $ 0.102
-6.40%
$ 42.41 million $ 25.29 million
Mar 13, 2021 $ 0.109
-8.49%
$ 45.31 million $ 35.27 million
Mar 12, 2021 $ 0.119
-7.64%
$ 49.52 million $ 83.57 million
Mar 11, 2021 $ 0.129
-0.45%
$ 53.42 million $ 303.1 million
Mar 10, 2021 $ 0.129
+91.23%
$ 53.63 million $ 451.58 million
Mar 9, 2021 $ 0.0676
-14.17%
$ 28.05 million $ 40.4 million
Mar 8, 2021 $ 0.0787
-21.59%
$ 32.68 million $ 5.33 million
Mar 7, 2021 $ 0.1
-8.43%
$ 41.7 million $ 3.61 million
Mar 6, 2021 $ 0.11
-22.42%
$ 45.57 million $ 3.2 million
Mar 5, 2021 $ 0.141
-22.16%
$ 58.74 million $ 4.31 million
Mar 4, 2021 $ 0.182
+0.25%
$ 75.46 million $ 4.9 million
Mar 3, 2021 $ 0.181
-6.88%
$ 75.23 million $ 3.49 million