VITE Historical Data

VITE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.195
-46.32%
$ 80.78 million $ 5.39 million
Mar 1, 2021 $ 0.363
-10.85%
$ 150.52 million $ 6.82 million
Feb 28, 2021 $ 0.407
+22.91%
$ 168.79 million $ 10.26 million
Feb 27, 2021 $ 0.331
-15.64%
$ 137.42 million $ 5.14 million
Feb 26, 2021 $ 0.394
-6.77%
$ 163.7 million $ 10.4 million
Feb 25, 2021 $ 0.423
+54.89%
$ 175.7 million $ 24.96 million
Feb 24, 2021 $ 0.273
-31.53%
$ 113.38 million $ 10.39 million
Feb 23, 2021 $ 0.408
+644.52%
$ 169.48 million $ 28.19 million
Feb 22, 2021 $ 0.0548
+0.90%
$ 22.76 million $ 2.86 million
Feb 21, 2021 $ 0.0544
-26.12%
$ 22.59 million $ 3.8 million
Feb 20, 2021 $ 0.0736
-10.17%
$ 30.56 million $ 2.96 million
Feb 19, 2021 $ 0.0819
+32.89%
$ 34 million $ 3.93 million
Feb 18, 2021 $ 0.0616
+0.85%
$ 25.59 million $ 3.17 million
Feb 17, 2021 $ 0.0612
+19.65%
$ 25.39 million $ 3.23 million
Feb 16, 2021 $ 0.0511
-16.25%
$ 21.2 million $ 6.6 million
Feb 15, 2021 $ 0.061
-11.89%
$ 25.34 million $ 5.51 million
Feb 14, 2021 $ 0.0693
-9.98%
$ 28.76 million $ 6.06 million
Feb 13, 2021 $ 0.0777
+28.04%
$ 32.25 million $ 6.76 million
Feb 12, 2021 $ 0.0608
-35.88%
$ 25.26 million $ 9.7 million
Feb 11, 2021 $ 0.0949
+48.64%
$ 39.4 million $ 7.85 million
Feb 10, 2021 $ 0.0639
-50.63%
$ 26.55 million $ 6 million
Feb 9, 2021 $ 0.129
+15.95%
$ 53.69 million $ 5.11 million
Feb 8, 2021 $ 0.112
-18.63%
$ 46.35 million $ 7.6 million
Feb 7, 2021 $ 0.137
+63.74%
$ 56.97 million $ 4.51 million
Feb 6, 2021 $ 0.0785
+114.59%
$ 32.59 million $ 5.8 million
Feb 5, 2021 $ 0.0366
-72.93%
$ 15.2 million $ 8.94 million
Feb 4, 2021 $ 0.135
+196.84%
$ 56.15 million $ 10.02 million
Feb 3, 2021 $ 0.0456
-47.29%
$ 18.92 million $ 4.41 million
Feb 2, 2021 $ 0.0864
-67.99%
$ 35.89 million $ 4.05 million
Feb 1, 2021 $ 0.27
+459.51%
$ 112.14 million $ 9.04 million
Jan 30, 2021 $ 0.0206
-1.63%
$ 8.57 million $ 3.65 million
Jan 29, 2021 $ 0.021
+2.53%
$ 8.71 million $ 5.51 million
Jan 28, 2021 $ 0.0205
-1.48%
$ 8.52 million $ 2.31 million
Jan 27, 2021 $ 0.0208
-10.79%
$ 8.64 million $ 1.77 million
Jan 26, 2021 $ 0.0233
+0.92%
$ 9.68 million $ 1.48 million
Jan 24, 2021 $ 0.0238
+3.65%
$ 9.89 million $ 2.57 million
Jan 23, 2021 $ 0.023
+12.41%
$ 9.55 million $ 5.24 million
Jan 22, 2021 $ 0.0205
+2.80%
$ 8.49 million $ 6.47 million
Jan 21, 2021 $ 0.0201
+1.68%
$ 8.35 million $ 14.48 million
Jan 20, 2021 $ 0.0198
+18.28%
$ 8.21 million $ 3.61 million
Jan 19, 2021 $ 0.0168
+3.81%
$ 6.96 million $ 2.95 million
Jan 18, 2021 $ 0.0161
+0.55%
$ 6.7 million $ 2.41 million
Jan 17, 2021 $ 0.0161
+0.19%
$ 6.67 million $ 1.02 million
Jan 16, 2021 $ 0.016
+2.04%
$ 6.64 million $ 1.04 million
Jan 15, 2021 $ 0.0157
+0.32%
$ 6.51 million $ 1.6 million
Jan 14, 2021 $ 0.0156
+1.36%
$ 6.49 million $ 1.27 million
Jan 13, 2021 $ 0.0154
+6.20%
$ 6.4 million $ 847,018
Jan 12, 2021 $ 0.0145
-11.87%
$ 6.02 million $ 845,708
Jan 11, 2021 $ 0.0165
-0.38%
$ 6.84 million $ 1.12 million
Jan 10, 2021 $ 0.0166
+1.19%
$ 6.91 million $ 1.3 million