VITE Historical Data

VITE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $0.0164
+4.49%
$6.82 million $1.63 million
Jan 8, 2021 $0.0157
-6.42%
$6.53 million $2.27 million
Jan 7, 2021 $0.0168
+0.24%
$6.97 million $894,714
Jan 6, 2021 $0.0168
+8.19%
$6.96 million $1.19 million
Jan 5, 2021 $0.0155
+3.56%
$6.45 million $689,264
Jan 4, 2021 $0.0168
-0.13%
$6.95 million $507,010
Jan 3, 2021 $0.017
-4.86%
$7.05 million $458,537
Jan 2, 2021 $0.0178
+28.83%
$7.41 million $740,321
Jan 1, 2021 $0.0136
+1.95%
$5.65 million $648,994
Dec 31, 2020 $0.0133
-3.25%
$5.53 million $1.01 million
Dec 30, 2020 $0.0138
+1.83%
$5.72 million $588,164
Dec 29, 2020 $0.0132
-0.05%
$5.49 million $752,945
Dec 28, 2020 $0.0146
+2.98%
$6.06 million $1.32 million
Dec 27, 2020 $0.014
-3.92%
$5.8 million $1.04 million
Dec 26, 2020 $0.0144
+9.68%
$5.96 million $1.66 million
Dec 25, 2020 $0.0134
-6.97%
$5.55 million $518,302
Dec 24, 2020 $0.0135
-4.75%
$5.59 million $511,087
Dec 23, 2020 $0.0146
-7.48%
$6.06 million $741,099
Dec 22, 2020 $0.0184
+19.36%
$7.64 million $1.31 million
Dec 21, 2020 $0.0157
-0.23%
$6.53 million $1.69 million
Dec 20, 2020 $0.0155
+3.49%
$6.43 million $3.03 million
Dec 19, 2020 $0.015
+4.26%
$6.22 million $429,062
Dec 18, 2020 $0.0143
+0.52%
$5.94 million $330,889
Dec 17, 2020 $0.014
-13.08%
$5.8 million $302,592
Dec 16, 2020 $0.0162
+9.22%
$6.73 million $714,992
Dec 15, 2020 $0.0149
-0.75%
$6.17 million $637,579
Dec 14, 2020 $0.0147
+2.37%
$6.11 million $551,631
Dec 13, 2020 $0.0149
-0.55%
$6.19 million $832,716
Dec 12, 2020 $0.0145
+3.34%
$6.02 million $655,373
Dec 11, 2020 $0.0138
+0.06%
$5.74 million $977,552
Dec 10, 2020 $0.0142
-4.23%
$5.91 million $1.93 million
Dec 9, 2020 $0.015
+3.16%
$6.21 million $1.1 million
Dec 8, 2020 $0.0147
-15.34%
$6.09 million $918,093
Dec 7, 2020 $0.0172
+3.56%
$7.16 million $842,039
Dec 6, 2020 $0.0169
+3.17%
$7.01 million $452,813
Dec 5, 2020 $0.0165
+3.65%
$6.83 million $333,415
Dec 4, 2020 $0.0159
-5.33%
$6.61 million $772,544
Dec 3, 2020 $0.0167
+0.76%
$6.93 million $634,020
Dec 2, 2020 $0.0167
+0.31%
$6.95 million $664,976
Dec 1, 2020 $0.0167
-2.20%
$6.92 million $570,090
Nov 30, 2020 $0.0172
+1.75%
$7.13 million $399,718
Nov 29, 2020 $0.0169
+2.75%
$7.01 million $504,221
Nov 28, 2020 $0.0164
+1.04%
$6.82 million $860,091
Nov 27, 2020 $0.0162
+0.59%
$6.74 million $334,132
Nov 26, 2020 $0.0161
-3.71%
$6.7 million $1.17 million
Nov 25, 2020 $0.0168
-6.40%
$6.96 million $1.26 million
Nov 24, 2020 $0.0179
+6.01%
$7.44 million $916,316
Nov 23, 2020 $0.0169
+1.78%
$7.01 million $1.12 million
Nov 22, 2020 $0.0166
-2.44%
$6.89 million $2.31 million
Nov 21, 2020 $0.017
+3.05%
$7.06 million $1.63 million