VITE Historical Data

VITE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.0164
+4.49%
$ 6.82 million $ 1.63 million
Jan 8, 2021 $ 0.0157
-6.42%
$ 6.53 million $ 2.27 million
Jan 7, 2021 $ 0.0168
+0.24%
$ 6.97 million $ 894,714
Jan 6, 2021 $ 0.0168
+8.19%
$ 6.96 million $ 1.19 million
Jan 5, 2021 $ 0.0155
+3.56%
$ 6.45 million $ 689,264
Jan 4, 2021 $ 0.0168
-0.13%
$ 6.95 million $ 507,010
Jan 3, 2021 $ 0.017
-4.86%
$ 7.05 million $ 458,537
Jan 2, 2021 $ 0.0178
+28.83%
$ 7.41 million $ 740,321
Jan 1, 2021 $ 0.0136
+1.95%
$ 5.65 million $ 648,994
Dec 31, 2020 $ 0.0133
-3.25%
$ 5.53 million $ 1.01 million
Dec 30, 2020 $ 0.0138
+1.83%
$ 5.72 million $ 588,164
Dec 29, 2020 $ 0.0132
-0.05%
$ 5.49 million $ 752,945
Dec 28, 2020 $ 0.0146
+2.98%
$ 6.06 million $ 1.32 million
Dec 27, 2020 $ 0.014
-3.92%
$ 5.8 million $ 1.04 million
Dec 26, 2020 $ 0.0144
+9.68%
$ 5.96 million $ 1.66 million
Dec 25, 2020 $ 0.0134
-6.97%
$ 5.55 million $ 518,302
Dec 24, 2020 $ 0.0135
-4.75%
$ 5.59 million $ 511,087
Dec 23, 2020 $ 0.0146
-7.48%
$ 6.06 million $ 741,099
Dec 22, 2020 $ 0.0184
+19.36%
$ 7.64 million $ 1.31 million
Dec 21, 2020 $ 0.0157
-0.23%
$ 6.53 million $ 1.69 million
Dec 20, 2020 $ 0.0155
+3.49%
$ 6.43 million $ 3.03 million
Dec 19, 2020 $ 0.015
+4.26%
$ 6.22 million $ 429,062
Dec 18, 2020 $ 0.0143
+0.52%
$ 5.94 million $ 330,889
Dec 17, 2020 $ 0.014
-13.08%
$ 5.8 million $ 302,592
Dec 16, 2020 $ 0.0162
+9.22%
$ 6.73 million $ 714,992
Dec 15, 2020 $ 0.0149
-0.75%
$ 6.17 million $ 637,579
Dec 14, 2020 $ 0.0147
+2.37%
$ 6.11 million $ 551,631
Dec 13, 2020 $ 0.0149
-0.55%
$ 6.19 million $ 832,716
Dec 12, 2020 $ 0.0145
+3.34%
$ 6.02 million $ 655,373
Dec 11, 2020 $ 0.0138
+0.06%
$ 5.74 million $ 977,552
Dec 10, 2020 $ 0.0142
-4.23%
$ 5.91 million $ 1.93 million
Dec 9, 2020 $ 0.015
+3.16%
$ 6.21 million $ 1.1 million
Dec 8, 2020 $ 0.0147
-15.34%
$ 6.09 million $ 918,093
Dec 7, 2020 $ 0.0172
+3.56%
$ 7.16 million $ 842,039
Dec 6, 2020 $ 0.0169
+3.17%
$ 7.01 million $ 452,813
Dec 5, 2020 $ 0.0165
+3.65%
$ 6.83 million $ 333,415
Dec 4, 2020 $ 0.0159
-5.33%
$ 6.61 million $ 772,544
Dec 3, 2020 $ 0.0167
+0.76%
$ 6.93 million $ 634,020
Dec 2, 2020 $ 0.0167
+0.31%
$ 6.95 million $ 664,976
Dec 1, 2020 $ 0.0167
-2.20%
$ 6.92 million $ 570,090
Nov 30, 2020 $ 0.0172
+1.75%
$ 7.13 million $ 399,718
Nov 29, 2020 $ 0.0169
+2.75%
$ 7.01 million $ 504,221
Nov 28, 2020 $ 0.0164
+1.04%
$ 6.82 million $ 860,091
Nov 27, 2020 $ 0.0162
+0.59%
$ 6.74 million $ 334,132
Nov 26, 2020 $ 0.0161
-3.71%
$ 6.7 million $ 1.17 million
Nov 25, 2020 $ 0.0168
-6.40%
$ 6.96 million $ 1.26 million
Nov 24, 2020 $ 0.0179
+6.01%
$ 7.44 million $ 916,316
Nov 23, 2020 $ 0.0169
+1.78%
$ 7.01 million $ 1.12 million
Nov 22, 2020 $ 0.0166
-2.44%
$ 6.89 million $ 2.31 million
Nov 21, 2020 $ 0.017
+3.05%
$ 7.06 million $ 1.63 million