VITE Historical Data

VITE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.0165
-0.55%
$ 6.85 million $ 665,152
Nov 19, 2020 $ 0.0166
-4.46%
$ 6.89 million $ 337,936
Nov 18, 2020 $ 0.0174
-3.99%
$ 7.21 million $ 573,087
Nov 17, 2020 $ 0.0181
+2.37%
$ 7.52 million $ 1.27 million
Nov 16, 2020 $ 0.0177
+5.35%
$ 7.34 million $ 1.47 million
Nov 15, 2020 $ 0.0168
-1.79%
$ 6.97 million $ 637,635
Nov 14, 2020 $ 0.0171
-1.29%
$ 7.1 million $ 488,329
Nov 13, 2020 $ 0.0173
+5.07%
$ 7.19 million $ 842,251
Nov 12, 2020 $ 0.0165
-6.55%
$ 6.84 million $ 863,640
Nov 11, 2020 $ 0.0176
-2.75%
$ 7.32 million $ 1.07 million
Nov 10, 2020 $ 0.0181
+6.74%
$ 7.53 million $ 3.17 million
Nov 9, 2020 $ 0.0171
+0.76%
$ 7.1 million $ 524,165
Nov 8, 2020 $ 0.017
+5.04%
$ 7.05 million $ 683,351
Nov 7, 2020 $ 0.0162
-9.85%
$ 6.71 million $ 622,424
Nov 6, 2020 $ 0.0179
+0.23%
$ 7.44 million $ 454,710
Nov 5, 2020 $ 0.0179
+4.59%
$ 7.42 million $ 563,258
Nov 4, 2020 $ 0.0171
+4.56%
$ 7.09 million $ 332,960
Nov 3, 2020 $ 0.0163
+0.47%
$ 6.78 million $ 514,762
Nov 2, 2020 $ 0.0163
-2.81%
$ 6.75 million $ 541,671
Nov 1, 2020 $ 0.0167
+1.79%
$ 6.94 million $ 376,454
Oct 31, 2020 $ 0.0164
+2.51%
$ 6.82 million $ 276,399
Oct 30, 2020 $ 0.016
-2.07%
$ 6.65 million $ 312,923
Oct 29, 2020 $ 0.0164
-0.31%
$ 6.79 million $ 280,306
Oct 28, 2020 $ 0.0164
-5.41%
$ 6.81 million $ 329,525
Oct 27, 2020 $ 0.0173
+0.49%
$ 7.18 million $ 397,961
Oct 26, 2020 $ 0.0172
-7.60%
$ 7.14 million $ 473,468
Oct 25, 2020 $ 0.0186
+5.19%
$ 7.73 million $ 117,047
Oct 24, 2020 $ 0.0177
-0.46%
$ 7.35 million $ 258,959
Oct 23, 2020 $ 0.0178
-4.47%
$ 7.38 million $ 411,068
Oct 22, 2020 $ 0.0186
+1.52%
$ 7.73 million $ 271,042
Oct 21, 2020 $ 0.0182
+4.06%
$ 7.56 million $ 503,048
Oct 20, 2020 $ 0.0174
-3.51%
$ 7.23 million $ 465,268
Oct 19, 2020 $ 0.018
-17.81%
$ 7.49 million $ 361,891
Oct 18, 2020 $ 0.022
+28.06%
$ 9.12 million $ 316,984
Oct 17, 2020 $ 0.0171
-1.96%
$ 7.12 million $ 259,668
Oct 16, 2020 $ 0.0175
-3.15%
$ 7.26 million $ 335,308
Oct 15, 2020 $ 0.0181
+0.27%
$ 7.5 million $ 231,393
Oct 14, 2020 $ 0.018
-1.38%
$ 7.48 million $ 260,896
Oct 13, 2020 $ 0.0183
+2.28%
$ 7.58 million $ 313,604
Oct 12, 2020 $ 0.0179
+4.55%
$ 7.41 million $ 413,739
Oct 11, 2020 $ 0.0171
+0.40%
$ 7.09 million $ 300,279
Oct 10, 2020 $ 0.017
-1.04%
$ 7.06 million $ 305,909
Oct 9, 2020 $ 0.0172
+0.31%
$ 7.14 million $ 1.72 million
Oct 8, 2020 $ 0.0171
+9.73%
$ 7.11 million $ 4.49 million
Oct 7, 2020 $ 0.0156
+2.03%
$ 6.48 million $ 267,949
Oct 6, 2020 $ 0.0153
-7.81%
$ 6.35 million $ 441,298
Oct 5, 2020 $ 0.0166
+1.86%
$ 6.89 million $ 471,905
Oct 4, 2020 $ 0.0163
+1.93%
$ 6.77 million $ 258,264
Oct 3, 2020 $ 0.016
-1.07%
$ 6.64 million $ 223,442
Oct 2, 2020 $ 0.0162
-3.74%
$ 6.71 million $ 2.05 million