VITE Historical Data

VITE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $0.0168
-4.49%
$6.97 million $548,204
Sep 30, 2020 $0.0176
+1.52%
$7.3 million $1.45 million
Sep 29, 2020 $0.0173
+0.57%
$7.19 million $451,940
Sep 28, 2020 $0.0172
-3.57%
$7.15 million $550,211
Sep 27, 2020 $0.0179
-0.49%
$7.41 million $618,093
Sep 26, 2020 $0.018
+5.33%
$7.45 million $539,452
Sep 25, 2020 $0.017
+0.94%
$7.08 million $545,131
Sep 24, 2020 $0.0169
+7.51%
$7.01 million $554,255
Sep 23, 2020 $0.0157
-8.02%
$6.52 million $639,113
Sep 22, 2020 $0.0171
+3.22%
$7.09 million $703,268
Sep 21, 2020 $0.0165
-14.62%
$6.87 million $1.42 million
Sep 20, 2020 $0.0194
+5.55%
$8.04 million $6.44 million
Sep 19, 2020 $0.0184
+1.86%
$7.62 million $449,451
Sep 18, 2020 $0.018
-9.00%
$7.47 million $656,793
Sep 17, 2020 $0.0198
+4.08%
$8.21 million $396,133
Sep 16, 2020 $0.019
-1.56%
$7.89 million $629,471
Sep 15, 2020 $0.0193
-4.53%
$8.02 million $598,108
Sep 14, 2020 $0.0202
-1.85%
$8.4 million $657,051
Sep 13, 2020 $0.0206
-2.02%
$8.55 million $727,724
Sep 12, 2020 $0.021
-0.45%
$8.73 million $842,231
Sep 11, 2020 $0.0211
+3.37%
$8.77 million $584,681
Sep 10, 2020 $0.0204
-1.59%
$8.47 million $933,779
Sep 9, 2020 $0.0207
+10.93%
$8.61 million $1.26 million
Sep 8, 2020 $0.0187
-2.32%
$7.76 million $615,222
Sep 7, 2020 $0.0191
+1.89%
$7.94 million $657,359
Sep 6, 2020 $0.0188
+7.05%
$7.8 million $876,701
Sep 5, 2020 $0.0175
-12.58%
$7.27 million $764,464
Sep 4, 2020 $0.02
+5.17%
$8.32 million $849,140
Sep 3, 2020 $0.0191
-26.45%
$7.92 million $1.47 million
Sep 2, 2020 $0.0259
-6.82%
$10.77 million $1.8 million
Sep 1, 2020 $0.0279
-10.82%
$11.56 million $6.15 million
Aug 31, 2020 $0.0312
-0.32%
$12.97 million $2.52 million
Aug 30, 2020 $0.0313
+4.18%
$13 million $1.52 million
Aug 29, 2020 $0.0301
+0.99%
$12.49 million $1.35 million
Aug 28, 2020 $0.0298
+5.88%
$12.36 million $1.75 million
Aug 27, 2020 $0.0281
-3.48%
$11.68 million $1.2 million
Aug 26, 2020 $0.0291
+0.79%
$12.1 million $1.3 million
Aug 25, 2020 $0.0289
-8.36%
$12.01 million $1.68 million
Aug 24, 2020 $0.0316
+2.08%
$13.11 million $1.3 million
Aug 23, 2020 $0.0309
-3.47%
$12.85 million $1.71 million
Aug 22, 2020 $0.032
+5.47%
$13.3 million $3.24 million
Aug 21, 2020 $0.0304
-2.39%
$12.62 million $2.03 million
Aug 20, 2020 $0.0311
+1.62%
$12.93 million $979,003
Aug 19, 2020 $0.0306
-8.17%
$12.72 million $1.04 million
Aug 18, 2020 $0.0334
+2.68%
$13.85 million $1.87 million
Aug 17, 2020 $0.0325
-1.77%
$13.49 million $2.18 million
Aug 16, 2020 $0.0331
+2.33%
$13.73 million $1.38 million
Aug 15, 2020 $0.0323
-1.97%
$13.42 million $1.97 million
Aug 14, 2020 $0.033
-1.17%
$13.69 million $1.4 million
Aug 13, 2020 $0.0334
-2.91%
$13.85 million $2.88 million